| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2007 | USD | 28.4 | 28.86 | 27.99 | 28.25 | 28.25 | -0.24 (-0.84%) | 549,823 |
| 22 Jun 2007 | USD | 29.4 | 29.53 | 28.09 | 28.49 | 28.49 | -0.66 (-2.26%) | 1,436,018 |
| 21 Jun 2007 | USD | 28.54 | 29.2 | 28.31 | 29.15 | 29.15 | +0.48 (+1.67%) | 585,665 |
| 20 Jun 2007 | USD | 29.45 | 29.85 | 28.54 | 28.67 | 28.67 | -0.65 (-2.22%) | 396,451 |
| 19 Jun 2007 | USD | 28.53 | 29.47 | 28.53 | 29.32 | 29.32 | +0.54 (+1.88%) | 380,786 |
| 18 Jun 2007 | USD | 29 | 29.04 | 28.19 | 28.78 | 28.78 | -0.17 (-0.59%) | 478,672 |
| 15 Jun 2007 | USD | 28.59 | 29.28 | 28.29 | 28.95 | 28.95 | +0.66 (+2.33%) | 397,666 |
| 14 Jun 2007 | USD | 28.61 | 28.61 | 28.15 | 28.29 | 28.29 | -0.16 (-0.56%) | 631,997 |
| 13 Jun 2007 | USD | 28.4 | 28.58 | 28.1799 | 28.45 | 28.45 | +0.27 (+0.96%) | 389,482 |
| 12 Jun 2007 | USD | 28.46 | 28.65 | 27.91 | 28.18 | 28.18 | -0.22 (-0.77%) | 324,077 |
| 11 Jun 2007 | USD | 28.06 | 28.4599 | 27.51 | 28.4 | 28.4 | +0.5 (+1.79%) | 282,628 |
| 8 Jun 2007 | USD | 27.78 | 28.06 | 27.25 | 27.9 | 27.9 | +0.06 (+0.22%) | 244,792 |
| 7 Jun 2007 | USD | 28.03 | 28.59 | 27.17 | 27.84 | 27.84 | -0.49 (-1.73%) | 348,439 |
| 6 Jun 2007 | USD | 29.34 | 29.43 | 27.71 | 28.33 | 28.33 | -1.1 (-3.74%) | 524,473 |
| 5 Jun 2007 | USD | 29.07 | 29.43 | 28.863 | 29.43 | 29.43 | +0.33 (+1.13%) | 384,691 |
| 4 Jun 2007 | USD | 28.6 | 29.2 | 28.5 | 29.1 | 29.1 | +0.64 (+2.25%) | 431,172 |
| 1 Jun 2007 | USD | 28.7 | 29 | 28.42 | 28.46 | 28.46 | -0.17 (-0.59%) | 489,407 |
| 31 May 2007 | USD | 28.01 | 28.64 | 27.992 | 28.63 | 28.63 | +0.72 (+2.58%) | 529,728 |
| 30 May 2007 | USD | 27.07 | 27.93 | 26.71 | 27.91 | 27.91 | +0.71 (+2.61%) | 364,087 |
| 29 May 2007 | USD | 27.33 | 27.69 | 27 | 27.2 | 27.2 | +0.04 (+0.15%) | 452,380 |
| 28 May 2007 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 26.81 | 27.3 | 26.81 | 27.16 | 27.16 | +0.52 (+1.95%) | 393,304 |
| 24 May 2007 | USD | 25.67 | 27.1 | 25.67 | 26.64 | 26.64 | +0.79 (+3.06%) | 791,245 |
| 23 May 2007 | USD | 25.12 | 25.95 | 25.12 | 25.85 | 25.85 | +0.84 (+3.36%) | 423,305 |
| 22 May 2007 | USD | 25.93 | 26.18 | 24.95 | 25.01 | 25.01 | -1.04 (-3.99%) | 503,684 |
| 21 May 2007 | USD | 25.89 | 26.17 | 25.85 | 26.05 | 26.05 | +0.11 (+0.42%) | 205,790 |
| 18 May 2007 | USD | 26.2 | 26.42 | 25.83 | 25.94 | 25.94 | -0.17 (-0.65%) | 329,824 |
| 17 May 2007 | USD | 25.47 | 26.42 | 25.35 | 26.11 | 26.11 | +0.71 (+2.80%) | 494,791 |
| 16 May 2007 | USD | 25.32 | 25.5 | 24.4 | 25.4 | 25.4 | +0.03 (+0.12%) | 563,924 |
| 15 May 2007 | USD | 26.37 | 26.47 | 25.31 | 25.37 | 25.37 | -1.08 (-4.08%) | 421,717 |
