| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2007 | USD | 26.72 | 26.72 | 26.31 | 26.45 | 26.45 | -0.18 (-0.68%) | 306,624 |
| 11 May 2007 | USD | 26.53 | 26.92 | 26.29 | 26.63 | 26.63 | +0.24 (+0.91%) | 172,659 |
| 10 May 2007 | USD | 26.92 | 27.14 | 26.27 | 26.39 | 26.39 | -0.78 (-2.87%) | 452,198 |
| 9 May 2007 | USD | 26.97 | 27.42 | 26.9 | 27.17 | 27.17 | +0.1 (+0.37%) | 326,915 |
| 8 May 2007 | USD | 27.59 | 27.6 | 26.79 | 27.07 | 27.07 | -0.23 (-0.84%) | 427,446 |
| 7 May 2007 | USD | 26.41 | 27.48 | 26.35 | 27.3 | 27.3 | +0.47 (+1.75%) | 639,058 |
| 4 May 2007 | USD | 26.8 | 27.17 | 26.25 | 26.83 | 26.83 | +0.06 (+0.22%) | 845,672 |
| 3 May 2007 | USD | 26.31 | 27.05 | 26 | 26.77 | 26.77 | -0.46 (-1.69%) | 1,936,434 |
| 2 May 2007 | USD | 30.5 | 30.59 | 26.62 | 27.23 | 27.23 | -3.02 (-9.98%) | 2,943,860 |
| 1 May 2007 | USD | 29.54 | 30.57 | 29.5 | 30.25 | 30.25 | +0.77 (+2.61%) | 609,974 |
| 30 Apr 2007 | USD | 30.65 | 30.77 | 29.31 | 29.48 | 29.48 | -1.22 (-3.97%) | 552,396 |
| 27 Apr 2007 | USD | 30.07 | 31.13 | 29.4401 | 30.7 | 30.7 | +0.42 (+1.39%) | 531,948 |
| 26 Apr 2007 | USD | 29.4 | 31.19 | 29.02 | 30.28 | 30.28 | +1.11 (+3.81%) | 830,022 |
| 25 Apr 2007 | USD | 27.75 | 29.3899 | 27.75 | 29.17 | 29.17 | +1.23 (+4.40%) | 530,032 |
| 24 Apr 2007 | USD | 27.88 | 28.4899 | 27.74 | 27.94 | 27.94 | -0.16 (-0.57%) | 248,795 |
| 23 Apr 2007 | USD | 28.33 | 28.49 | 27.67 | 28.1 | 28.1 | -0.23 (-0.81%) | 296,251 |
| 20 Apr 2007 | USD | 28.11 | 28.52 | 27.9 | 28.33 | 28.33 | +0.43 (+1.54%) | 238,799 |
| 19 Apr 2007 | USD | 28.88 | 28.88 | 27.33 | 27.9 | 27.9 | -0.87 (-3.02%) | 440,639 |
| 18 Apr 2007 | USD | 29.11 | 29.45 | 28.77 | 28.77 | 28.77 | -0.36 (-1.24%) | 207,279 |
| 17 Apr 2007 | USD | 29.48 | 29.73 | 28.69 | 29.13 | 29.13 | -0.57 (-1.92%) | 422,015 |
| 16 Apr 2007 | USD | 29.99 | 29.99 | 29.5 | 29.7 | 29.7 | +0.05 (+0.17%) | 394,200 |
| 13 Apr 2007 | USD | 29.37 | 30.01 | 29.37 | 29.65 | 29.65 | +0.37 (+1.26%) | 323,675 |
| 12 Apr 2007 | USD | 28.64 | 29.3 | 28.08 | 29.28 | 29.28 | +0.68 (+2.38%) | 400,122 |
| 11 Apr 2007 | USD | 27.93 | 28.99 | 27.93 | 28.6 | 28.6 | +0.73 (+2.62%) | 374,168 |
| 10 Apr 2007 | USD | 28.1 | 28.47 | 27.6101 | 27.87 | 27.87 | -0.28 (-0.99%) | 234,577 |
| 9 Apr 2007 | USD | 28.06 | 28.47 | 27.5414 | 28.15 | 28.15 | +0.27 (+0.97%) | 361,668 |
| 6 Apr 2007 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 27.97 | 27.99 | 27.67 | 27.88 | 27.88 | +0.07 (+0.25%) | 159,548 |
| 4 Apr 2007 | USD | 27.66 | 27.939 | 27.4501 | 27.81 | 27.81 | +0.27 (+0.98%) | 194,863 |
| 3 Apr 2007 | USD | 27.63 | 28.08 | 27.2 | 27.54 | 27.54 | -0.01 (-0.04%) | 323,259 |
