| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | USD | 28.47 | 28.5 | 26.55 | 27.55 | 27.55 | -0.47 (-1.68%) | 867,981 |
| 30 Mar 2007 | USD | 27.58 | 28.4 | 27.34 | 28.02 | 28.02 | +0.6 (+2.19%) | 498,085 |
| 29 Mar 2007 | USD | 27.08 | 27.98 | 27.08 | 27.42 | 27.42 | +0.74 (+2.77%) | 999,847 |
| 28 Mar 2007 | USD | 25.51 | 26.95 | 25.5 | 26.68 | 26.68 | +1.08 (+4.22%) | 2,264,492 |
| 27 Mar 2007 | USD | 25.25 | 25.64 | 25 | 25.6 | 25.6 | +0.15 (+0.59%) | 582,576 |
| 26 Mar 2007 | USD | 26.35 | 26.4 | 25.39 | 25.45 | 25.45 | -0.65 (-2.49%) | 279,610 |
| 23 Mar 2007 | USD | 25.3 | 26.6 | 25.26 | 26.1 | 26.1 | +0.76 (+3.00%) | 545,741 |
| 22 Mar 2007 | USD | 25.18 | 25.68 | 24.97 | 25.34 | 25.34 | +0.34 (+1.36%) | 282,485 |
| 21 Mar 2007 | USD | 24.84 | 25.1 | 24.52 | 25 | 25 | +0.21 (+0.85%) | 236,600 |
| 20 Mar 2007 | USD | 24.62 | 25.15 | 24.54 | 24.79 | 24.79 | +0.12 (+0.49%) | 225,067 |
| 19 Mar 2007 | USD | 24.75 | 25.11 | 24.15 | 24.67 | 24.67 | +0.02 (+0.08%) | 395,137 |
| 16 Mar 2007 | USD | 25.19 | 25.31 | 24.53 | 24.65 | 24.65 | -0.55 (-2.18%) | 322,456 |
| 15 Mar 2007 | USD | 24.81 | 25.4 | 24.79 | 25.2 | 25.2 | +0.22 (+0.88%) | 217,683 |
| 14 Mar 2007 | USD | 25.53 | 26.15 | 23.8 | 24.98 | 24.98 | -1.49 (-5.63%) | 1,221,246 |
| 13 Mar 2007 | USD | 26.58 | 27 | 25.87 | 26.47 | 26.47 | -0.01 (-0.04%) | 587,141 |
| 12 Mar 2007 | USD | 26.31 | 26.9 | 25.85 | 26.48 | 26.48 | +0.29 (+1.11%) | 176,721 |
| 9 Mar 2007 | USD | 26.24 | 26.49 | 25.76 | 26.19 | 26.19 | +0.14 (+0.54%) | 214,651 |
| 8 Mar 2007 | USD | 25.55 | 26.37 | 25.37 | 26.05 | 26.05 | +1.03 (+4.12%) | 369,851 |
| 7 Mar 2007 | USD | 23.97 | 25.05 | 23.63 | 25.02 | 25.02 | +1.13 (+4.73%) | 346,630 |
| 6 Mar 2007 | USD | 22.83 | 24.02 | 22.72 | 23.89 | 23.89 | +1.25 (+5.52%) | 248,135 |
| 5 Mar 2007 | USD | 23.61 | 23.99 | 22.25 | 22.64 | 22.64 | -1.42 (-5.90%) | 439,558 |
| 2 Mar 2007 | USD | 24.61 | 24.9099 | 23.86 | 24.06 | 24.06 | -0.81 (-3.26%) | 296,000 |
| 1 Mar 2007 | USD | 24.06 | 25 | 23.09 | 24.87 | 24.87 | +0.1 (+0.40%) | 402,687 |
| 28 Feb 2007 | USD | 25.01 | 25.69 | 24.5 | 24.77 | 24.77 | -0.4 (-1.59%) | 508,191 |
| 27 Feb 2007 | USD | 27.1 | 27.1 | 24.05 | 25.17 | 25.17 | -1.83 (-6.78%) | 955,020 |
| 26 Feb 2007 | USD | 27.47 | 28.01 | 26.94 | 27 | 27 | -0.26 (-0.95%) | 200,100 |
| 23 Feb 2007 | USD | 27.44 | 27.66 | 26.5201 | 27.26 | 27.26 | -0.04 (-0.15%) | 259,668 |
| 22 Feb 2007 | USD | 26.71 | 27.3 | 26.71 | 27.3 | 27.3 | +0.57 (+2.13%) | 174,203 |
| 21 Feb 2007 | USD | 27.22 | 27.33 | 26.42 | 26.73 | 26.73 | -0.47 (-1.73%) | 270,599 |
| 20 Feb 2007 | USD | 27.17 | 27.44 | 26.32 | 27.2 | 27.2 | +1.28 (+4.94%) | 473,549 |
