| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2007 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 26.09 | 26.28 | 25.04 | 25.92 | 25.92 | -0.07 (-0.27%) | 269,555 |
| 15 Feb 2007 | USD | 25 | 27.03 | 24.95 | 25.99 | 25.99 | +1.06 (+4.25%) | 914,915 |
| 14 Feb 2007 | USD | 24.64 | 25 | 24.42 | 24.93 | 24.93 | +0.21 (+0.85%) | 169,839 |
| 13 Feb 2007 | USD | 24.18 | 24.75 | 23.77 | 24.72 | 24.72 | +0.72 (+3%) | 183,817 |
| 12 Feb 2007 | USD | 23.28 | 24.16 | 22.95 | 24 | 24 | +0.37 (+1.57%) | 200,936 |
| 9 Feb 2007 | USD | 24.29 | 24.54 | 23.24 | 23.63 | 23.63 | -0.77 (-3.16%) | 200,005 |
| 8 Feb 2007 | USD | 24.33 | 24.48 | 24.13 | 24.4 | 24.4 | -0.23 (-0.93%) | 110,389 |
| 7 Feb 2007 | USD | 24.65 | 24.95 | 24.4904 | 24.63 | 24.63 | +0.08 (+0.33%) | 140,972 |
| 6 Feb 2007 | USD | 24.3 | 24.7099 | 24.2 | 24.55 | 24.55 | +0.31 (+1.28%) | 156,484 |
| 5 Feb 2007 | USD | 25.08 | 25.08 | 24.03 | 24.24 | 24.24 | -0.59 (-2.38%) | 296,803 |
| 2 Feb 2007 | USD | 24.25 | 25.8 | 24.04 | 24.83 | 24.83 | +0.69 (+2.86%) | 608,181 |
| 1 Feb 2007 | USD | 23.83 | 24.26 | 23.55 | 24.14 | 24.14 | +0.46 (+1.94%) | 139,739 |
| 31 Jan 2007 | USD | 23.71 | 24 | 23.36 | 23.68 | 23.68 | -0.26 (-1.09%) | 100,190 |
| 30 Jan 2007 | USD | 23.82 | 23.98 | 23.32 | 23.94 | 23.94 | +0.14 (+0.59%) | 135,052 |
| 29 Jan 2007 | USD | 24.31 | 24.31 | 23.61 | 23.8 | 23.8 | -0.11 (-0.46%) | 245,538 |
| 26 Jan 2007 | USD | 23.89 | 24.04 | 23.72 | 23.91 | 23.91 | 0.0 (0.0%) | 120,932 |
| 25 Jan 2007 | USD | 23.18 | 24.22 | 23 | 23.91 | 23.91 | +0.7 (+3.02%) | 647,531 |
| 24 Jan 2007 | USD | 23.25 | 23.45 | 22.952 | 23.21 | 23.21 | -0.13 (-0.56%) | 155,873 |
| 23 Jan 2007 | USD | 22.74 | 23.43 | 22.51 | 23.34 | 23.34 | +0.66 (+2.91%) | 201,009 |
| 22 Jan 2007 | USD | 23.35 | 23.58 | 22.51 | 22.68 | 22.68 | -0.4 (-1.73%) | 282,111 |
| 19 Jan 2007 | USD | 22.4 | 23.27 | 22.21 | 23.08 | 23.08 | +0.66 (+2.94%) | 362,747 |
| 18 Jan 2007 | USD | 22.64 | 22.75 | 21.45 | 22.42 | 22.42 | +0.02 (+0.09%) | 286,839 |
| 17 Jan 2007 | USD | 21.98 | 22.44 | 21.89 | 22.4 | 22.4 | +0.57 (+2.61%) | 415,554 |
| 16 Jan 2007 | USD | 21.05 | 21.96 | 21.02 | 21.83 | 21.83 | +0.83 (+3.95%) | 321,223 |
| 15 Jan 2007 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 20.66 | 21 | 20.45 | 21 | 21 | +0.35 (+1.69%) | 483,412 |
| 11 Jan 2007 | USD | 21.05 | 21.05 | 20.65 | 20.65 | 20.65 | -0.35 (-1.67%) | 191,340 |
| 10 Jan 2007 | USD | 20.31 | 21.02 | 20.31 | 21 | 21 | +0.51 (+2.49%) | 287,240 |
| 9 Jan 2007 | USD | 20.4 | 20.586 | 19.88 | 20.49 | 20.49 | +0.06 (+0.29%) | 240,784 |
