| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2007 | USD | 19.87 | 20.68 | 19.87 | 20.43 | 20.43 | +0.46 (+2.30%) | 359,619 |
| 5 Jan 2007 | USD | 20.1 | 20.3 | 19.92 | 19.97 | 19.97 | -0.3 (-1.48%) | 441,714 |
| 4 Jan 2007 | USD | 20.26 | 20.49 | 19.45 | 20.27 | 20.27 | +0.16 (+0.80%) | 443,578 |
| 3 Jan 2007 | USD | 21.26 | 21.27 | 19.96 | 20.11 | 20.11 | -0.79 (-3.78%) | 637,247 |
| 2 Jan 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 20.93 | 21.15 | 20.5 | 20.9 | 20.9 | -0.11 (-0.52%) | 203,683 |
| 28 Dec 2006 | USD | 20.88 | 21.25 | 20.7 | 21.01 | 21.01 | 0.0 (0.0%) | 198,472 |
| 27 Dec 2006 | USD | 21.1 | 21.1 | 20.54 | 21.01 | 21.01 | -0.05 (-0.24%) | 314,615 |
| 26 Dec 2006 | USD | 21.29 | 21.3 | 20.78 | 21.06 | 21.06 | +0.15 (+0.72%) | 238,093 |
| 25 Dec 2006 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 21.21 | 21.24 | 20.84 | 20.91 | 20.91 | +0.08 (+0.38%) | 369,220 |
| 21 Dec 2006 | USD | 21.79 | 21.79 | 20.6405 | 20.83 | 20.83 | -0.9 (-4.14%) | 478,843 |
| 20 Dec 2006 | USD | 21.96 | 22.42 | 21.52 | 21.73 | 21.73 | -0.26 (-1.18%) | 215,473 |
| 19 Dec 2006 | USD | 22.5 | 22.67 | 21.19 | 21.99 | 21.99 | -0.59 (-2.61%) | 459,143 |
| 18 Dec 2006 | USD | 22.75 | 23.14 | 22.5 | 22.58 | 22.58 | -0.14 (-0.62%) | 286,504 |
| 15 Dec 2006 | USD | 23.62 | 23.62 | 22.52 | 22.72 | 22.72 | -0.7 (-2.99%) | 798,033 |
| 14 Dec 2006 | USD | 23.05 | 23.75 | 23.05 | 23.42 | 23.42 | +0.44 (+1.91%) | 393,395 |
| 13 Dec 2006 | USD | 23.13 | 23.34 | 22.62 | 22.98 | 22.98 | +0.11 (+0.48%) | 414,333 |
| 12 Dec 2006 | USD | 21.9 | 22.9099 | 21.9 | 22.87 | 22.87 | +0.99 (+4.52%) | 579,951 |
| 11 Dec 2006 | USD | 21.92 | 22.28 | 21.51 | 21.88 | 21.88 | +0.29 (+1.34%) | 573,809 |
| 8 Dec 2006 | USD | 22.08 | 22.49 | 21.52 | 21.59 | 21.59 | -0.59 (-2.66%) | 438,212 |
| 7 Dec 2006 | USD | 23.01 | 23.11 | 22.01 | 22.18 | 22.18 | -0.83 (-3.61%) | 477,130 |
| 6 Dec 2006 | USD | 23.12 | 23.5 | 22.96 | 23.01 | 23.01 | -0.21 (-0.90%) | 432,310 |
| 5 Dec 2006 | USD | 23.96 | 24.43 | 23.1 | 23.22 | 23.22 | -0.49 (-2.07%) | 354,790 |
| 4 Dec 2006 | USD | 22.59 | 23.93 | 22.59 | 23.71 | 23.71 | +1.19 (+5.28%) | 378,824 |
| 1 Dec 2006 | USD | 22.5 | 22.58 | 21.92 | 22.52 | 22.52 | -0.03 (-0.13%) | 535,299 |
| 30 Nov 2006 | USD | 23.3 | 23.44 | 22.4 | 22.55 | 22.55 | -0.76 (-3.26%) | 708,421 |
| 29 Nov 2006 | USD | 23.37 | 23.91 | 23.14 | 23.31 | 23.31 | +0.15 (+0.65%) | 370,861 |
| 28 Nov 2006 | USD | 23.68 | 23.94 | 22.73 | 23.16 | 23.16 | -0.43 (-1.82%) | 530,846 |
