| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | USD | 23.97 | 24.15 | 23.05 | 23.59 | 23.59 | -0.49 (-2.03%) | 351,752 |
| 24 Nov 2006 | USD | 24.21 | 24.4 | 23.83 | 24.08 | 24.08 | -0.42 (-1.71%) | 103,378 |
| 23 Nov 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 25 | 25.17 | 24.21 | 24.5 | 24.5 | -0.36 (-1.45%) | 226,858 |
| 21 Nov 2006 | USD | 23.79 | 25.5 | 23.79 | 24.86 | 24.86 | +1.01 (+4.23%) | 424,874 |
| 20 Nov 2006 | USD | 24 | 24.1 | 23 | 23.85 | 23.85 | -0.16 (-0.67%) | 369,871 |
| 17 Nov 2006 | USD | 24.02 | 24.16 | 23.64 | 24.01 | 24.01 | -0.33 (-1.36%) | 455,382 |
| 16 Nov 2006 | USD | 23.87 | 24.48 | 23.56 | 24.34 | 24.34 | +0.61 (+2.57%) | 508,125 |
| 15 Nov 2006 | USD | 23.69 | 23.99 | 23 | 23.73 | 23.73 | -0.05 (-0.21%) | 432,943 |
| 14 Nov 2006 | USD | 22.92 | 24 | 22.92 | 23.78 | 23.78 | +0.87 (+3.80%) | 975,698 |
| 13 Nov 2006 | USD | 21.54 | 23 | 21.535 | 22.91 | 22.91 | +1.25 (+5.77%) | 592,819 |
| 10 Nov 2006 | USD | 22.43 | 22.4799 | 21.5 | 21.66 | 21.66 | -0.62 (-2.78%) | 313,993 |
| 9 Nov 2006 | USD | 22.09 | 22.6 | 21.6 | 22.28 | 22.28 | +0.72 (+3.34%) | 331,021 |
| 8 Nov 2006 | USD | 21.9 | 22.1 | 21.41 | 21.56 | 21.56 | -0.7 (-3.14%) | 312,144 |
| 7 Nov 2006 | USD | 21.84 | 22.44 | 21.25 | 22.26 | 22.26 | +1.28 (+6.10%) | 622,092 |
| 6 Nov 2006 | USD | 23.17 | 23.35 | 20.01 | 20.98 | 20.98 | +1.04 (+5.22%) | 2,658,539 |
| 3 Nov 2006 | USD | 20.38 | 20.45 | 19.25 | 19.94 | 19.94 | +0.06 (+0.30%) | 422,529 |
| 2 Nov 2006 | USD | 19.85 | 20.65 | 19.545 | 19.88 | 19.88 | -0.77 (-3.73%) | 524,115 |
| 1 Nov 2006 | USD | 21.15 | 21.7 | 19.75 | 20.65 | 20.65 | -0.5 (-2.36%) | 606,057 |
| 31 Oct 2006 | USD | 22.39 | 22.65 | 20.9 | 21.15 | 21.15 | -1.12 (-5.03%) | 754,816 |
| 30 Oct 2006 | USD | 22.78 | 23.75 | 22.04 | 22.27 | 22.27 | -1 (-4.30%) | 303,297 |
| 27 Oct 2006 | USD | 24.57 | 24.71 | 22.8 | 23.27 | 23.27 | -1.08 (-4.44%) | 389,291 |
| 26 Oct 2006 | USD | 23.3 | 24.49 | 22.96 | 24.35 | 24.35 | +1.4 (+6.10%) | 424,169 |
| 25 Oct 2006 | USD | 23.72 | 24 | 22.61 | 22.95 | 22.95 | -0.73 (-3.08%) | 359,612 |
| 24 Oct 2006 | USD | 24 | 24.24 | 23.04 | 23.68 | 23.68 | -0.26 (-1.09%) | 312,008 |
| 23 Oct 2006 | USD | 22.99 | 24.16 | 22.75 | 23.94 | 23.94 | +1.15 (+5.05%) | 681,568 |
| 20 Oct 2006 | USD | 21.86 | 23.1599 | 21.5 | 22.79 | 22.79 | +1.1 (+5.07%) | 348,992 |
| 19 Oct 2006 | USD | 21.75 | 22.36 | 21.18 | 21.69 | 21.69 | -0.24 (-1.09%) | 217,152 |
| 18 Oct 2006 | USD | 21.27 | 22.41 | 21.175 | 21.93 | 21.93 | +0.73 (+3.44%) | 332,791 |
| 17 Oct 2006 | USD | 21.65 | 21.84 | 20.71 | 21.2 | 21.2 | -0.38 (-1.76%) | 326,377 |
