| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2006 | USD | 22.05 | 22.15 | 21.43 | 21.58 | 21.58 | -0.29 (-1.33%) | 304,436 |
| 13 Oct 2006 | USD | 21.03 | 22.3 | 21.03 | 21.87 | 21.87 | +0.71 (+3.36%) | 714,404 |
| 12 Oct 2006 | USD | 20.89 | 21.75 | 20.8 | 21.16 | 21.16 | +0.45 (+2.17%) | 405,152 |
| 11 Oct 2006 | USD | 20.96 | 21.45 | 20.61 | 20.71 | 20.71 | -0.7 (-3.27%) | 275,509 |
| 10 Oct 2006 | USD | 20.4 | 21.5 | 20.35 | 21.41 | 21.41 | +1.13 (+5.57%) | 628,434 |
| 9 Oct 2006 | USD | 19.6 | 20.32 | 19.5 | 20.28 | 20.28 | +0.68 (+3.47%) | 545,995 |
| 6 Oct 2006 | USD | 19.83 | 19.85 | 19.15 | 19.6 | 19.6 | -0.09 (-0.46%) | 192,366 |
| 5 Oct 2006 | USD | 19.01 | 19.7 | 18.79 | 19.69 | 19.69 | +0.68 (+3.58%) | 255,802 |
| 4 Oct 2006 | USD | 17.71 | 19.06 | 17.6 | 19.01 | 19.01 | +1.4 (+7.95%) | 426,364 |
| 3 Oct 2006 | USD | 18.17 | 18.17 | 17.54 | 17.61 | 17.61 | -0.57 (-3.14%) | 399,008 |
| 2 Oct 2006 | USD | 18.85 | 19.19 | 17.86 | 18.18 | 18.18 | -0.62 (-3.30%) | 318,718 |
| 29 Sep 2006 | USD | 19.61 | 19.98 | 18.74 | 18.8 | 18.8 | -0.9 (-4.57%) | 813,563 |
| 28 Sep 2006 | USD | 20.83 | 20.83 | 19.23 | 19.7 | 19.7 | -0.94 (-4.55%) | 470,193 |
| 27 Sep 2006 | USD | 20.75 | 21.14 | 20.41 | 20.64 | 20.64 | -0.2 (-0.96%) | 344,618 |
| 26 Sep 2006 | USD | 20.76 | 21.33 | 20.07 | 20.84 | 20.84 | +0.03 (+0.14%) | 501,514 |
| 25 Sep 2006 | USD | 20 | 20.95 | 19.93 | 20.81 | 20.81 | +1.13 (+5.74%) | 527,914 |
| 22 Sep 2006 | USD | 19.76 | 19.85 | 19.25 | 19.68 | 19.68 | -0.05 (-0.25%) | 215,133 |
| 21 Sep 2006 | USD | 19 | 19.89 | 18.7 | 19.73 | 19.73 | +0.93 (+4.95%) | 866,394 |
| 20 Sep 2006 | USD | 19.4 | 20 | 18.62 | 18.8 | 18.8 | -0.41 (-2.13%) | 217,037 |
| 19 Sep 2006 | USD | 18.59 | 19.7 | 18.39 | 19.21 | 19.21 | +0.59 (+3.17%) | 329,861 |
| 18 Sep 2006 | USD | 17.5 | 18.7075 | 17.38 | 18.62 | 18.62 | +1.05 (+5.98%) | 426,896 |
| 15 Sep 2006 | USD | 17.76 | 18.4 | 17.35 | 17.57 | 17.57 | -0.08 (-0.45%) | 224,682 |
| 14 Sep 2006 | USD | 17.81 | 18.25 | 17.5 | 17.65 | 17.65 | -0.18 (-1.01%) | 136,772 |
| 13 Sep 2006 | USD | 18.19 | 18.4 | 17.4 | 17.83 | 17.83 | -0.45 (-2.46%) | 354,135 |
| 12 Sep 2006 | USD | 19.37 | 19.86 | 18.14 | 18.28 | 18.28 | -0.92 (-4.79%) | 406,712 |
| 11 Sep 2006 | USD | 18.92 | 19.4 | 17.91 | 19.2 | 19.2 | +0.22 (+1.16%) | 696,399 |
| 8 Sep 2006 | USD | 19.21 | 19.37 | 18.92 | 18.98 | 18.98 | -0.22 (-1.15%) | 190,949 |
| 7 Sep 2006 | USD | 20.22 | 20.22 | 18.84 | 19.2 | 19.2 | -0.59 (-2.98%) | 407,513 |
| 6 Sep 2006 | USD | 19.88 | 20.45 | 19.7 | 19.79 | 19.79 | -0.2 (-1.00%) | 266,504 |
| 5 Sep 2006 | USD | 19.93 | 20.49 | 19.35 | 19.99 | 19.99 | +0.16 (+0.81%) | 410,628 |
