| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 20.47 | 20.86 | 19.04 | 19.83 | 19.83 | -0.96 (-4.62%) | 629,091 |
| 31 Aug 2006 | USD | 20.37 | 21.25 | 20.37 | 20.79 | 20.79 | +0.37 (+1.81%) | 216,668 |
| 30 Aug 2006 | USD | 22.34 | 22.34 | 20.06 | 20.42 | 20.42 | -2.1 (-9.33%) | 526,604 |
| 29 Aug 2006 | USD | 22.15 | 22.93 | 22.15 | 22.52 | 22.52 | +0.44 (+1.99%) | 192,940 |
| 28 Aug 2006 | USD | 21.87 | 22.16 | 21.32 | 22.08 | 22.08 | -0.174 (-0.78%) | 418,094 |
| 25 Aug 2006 | USD | 23.07 | 23.07 | 21.78 | 22.254 | 22.254 | -0.776 (-3.37%) | 412,183 |
| 24 Aug 2006 | USD | 22.9 | 23.89 | 22.1 | 23.03 | 23.03 | +0.23 (+1.01%) | 320,996 |
| 23 Aug 2006 | USD | 22.4 | 22.95 | 22.23 | 22.8 | 22.8 | +0.27 (+1.20%) | 174,704 |
| 22 Aug 2006 | USD | 23.32 | 23.32 | 22.03 | 22.53 | 22.53 | +0.17 (+0.76%) | 350,472 |
| 21 Aug 2006 | USD | 20.39 | 22.5 | 19.89 | 22.36 | 22.36 | +2.28 (+11.35%) | 405,214 |
| 18 Aug 2006 | USD | 19.8 | 20.49 | 19.77 | 20.08 | 20.08 | +0.31 (+1.57%) | 151,415 |
| 17 Aug 2006 | USD | 20.85 | 21.3 | 19.77 | 19.77 | 19.77 | -1.07 (-5.13%) | 203,947 |
| 16 Aug 2006 | USD | 20.36 | 21.25 | 19.91 | 20.84 | 20.84 | +0.99 (+4.99%) | 167,736 |
| 15 Aug 2006 | USD | 19.96 | 20.87 | 19.85 | 19.85 | 19.85 | +0.45 (+2.32%) | 153,443 |
| 14 Aug 2006 | USD | 21.25 | 21.25 | 18.7 | 19.4 | 19.4 | +1.42 (+7.90%) | 370,834 |
| 11 Aug 2006 | USD | 18 | 18.243 | 16.93 | 17.98 | 17.98 | -0.16 (-0.88%) | 107,496 |
| 10 Aug 2006 | USD | 17.76 | 18.5 | 17.76 | 18.1399 | 18.1399 | -0.04 (-0.22%) | 109,189 |
| 9 Aug 2006 | USD | 19 | 19 | 18 | 18.18 | 18.18 | -0.17 (-0.93%) | 34,497 |
| 8 Aug 2006 | USD | 18 | 18.35 | 17.75 | 18.35 | 18.35 | +0.36 (+2.00%) | 157,443 |
| 7 Aug 2006 | USD | 18.18 | 18.18 | 17.732 | 17.99 | 17.99 | -0.29 (-1.59%) | 57,084 |
| 4 Aug 2006 | USD | 18.16 | 18.75 | 17.96 | 18.28 | 18.28 | +0.384 (+2.15%) | 38,150 |
| 3 Aug 2006 | USD | 18.36 | 18.51 | 17.548 | 17.896 | 17.896 | -0.254 (-1.40%) | 37,166 |
| 2 Aug 2006 | USD | 18.1 | 18.44 | 17.8 | 18.15 | 18.15 | -0.25 (-1.36%) | 36,135 |
| 1 Aug 2006 | USD | 18.95 | 19.05 | 18 | 18.4 | 18.4 | -0.42 (-2.23%) | 61,625 |
| 31 Jul 2006 | USD | 19.5 | 20 | 18.58 | 18.82 | 18.82 | -0.56 (-2.89%) | 31,661 |
| 28 Jul 2006 | USD | 18.65 | 19.95 | 18.4999 | 19.38 | 19.38 | +1.12 (+6.13%) | 89,681 |
| 27 Jul 2006 | USD | 18.34 | 18.74 | 18.03 | 18.26 | 18.26 | +0.31 (+1.73%) | 39,123 |
| 26 Jul 2006 | USD | 17.37 | 18.35 | 17.06 | 17.95 | 17.95 | +0.49 (+2.81%) | 42,518 |
| 25 Jul 2006 | USD | 17.72 | 17.72 | 17.25 | 17.46 | 17.46 | -0.17 (-0.96%) | 80,417 |
