| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | USD | 17 | 17.75 | 17 | 17.63 | 17.63 | +0.6 (+3.52%) | 48,100 |
| 21 Jul 2006 | USD | 17.4 | 17.4 | 16.77 | 17.03 | 17.03 | -0.29 (-1.67%) | 137,175 |
| 20 Jul 2006 | USD | 17.03 | 17.75 | 16.65 | 17.32 | 17.32 | +0.34 (+2.00%) | 26,257 |
| 19 Jul 2006 | USD | 16.68 | 17 | 16 | 16.98 | 16.98 | +0.47 (+2.85%) | 31,446 |
| 18 Jul 2006 | USD | 16.3 | 16.51 | 16.02 | 16.51 | 16.51 | +0.19 (+1.16%) | 38,940 |
| 17 Jul 2006 | USD | 16.54 | 16.55 | 15.88 | 16.32 | 16.32 | -0.43 (-2.57%) | 191,899 |
| 14 Jul 2006 | USD | 16.76 | 17.126 | 16.75 | 16.75 | 16.75 | -0.2 (-1.18%) | 33,947 |
| 13 Jul 2006 | USD | 17.06 | 17.1 | 16.95 | 16.95 | 16.95 | -0.636 (-3.62%) | 15,170 |
| 12 Jul 2006 | USD | 17.95 | 17.95 | 17 | 17.586 | 17.586 | -0.064 (-0.36%) | 127,139 |
| 11 Jul 2006 | USD | 17.62 | 17.8 | 17.5 | 17.65 | 17.65 | -0.15 (-0.84%) | 43,265 |
| 10 Jul 2006 | USD | 17.63 | 17.96 | 17.5 | 17.8 | 17.8 | +0.31 (+1.77%) | 118,329 |
| 7 Jul 2006 | USD | 17.6 | 17.6 | 17.2 | 17.49 | 17.49 | -0.04 (-0.23%) | 18,112 |
| 6 Jul 2006 | USD | 17.5 | 17.53 | 17.02 | 17.53 | 17.53 | +0.28 (+1.62%) | 34,220 |
| 5 Jul 2006 | USD | 16.69 | 18 | 16.6 | 17.25 | 17.25 | +0.71 (+4.29%) | 148,465 |
| 4 Jul 2006 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 17.56 | 17.6 | 16.4 | 16.54 | 16.54 | -0.66 (-3.84%) | 90,571 |
| 30 Jun 2006 | USD | 17.97 | 17.97 | 17.02 | 17.2 | 17.2 | +0.22 (+1.30%) | 173,336 |
| 29 Jun 2006 | USD | 16 | 17.29 | 16 | 16.98 | 16.98 | +0.89 (+5.53%) | 39,298 |
| 28 Jun 2006 | USD | 15.78 | 16.17 | 15.78 | 16.09 | 16.09 | +0.07 (+0.44%) | 118,812 |
| 27 Jun 2006 | USD | 16.1 | 16.5 | 16 | 16.02 | 16.02 | +0.02 (+0.13%) | 11,334 |
| 26 Jun 2006 | USD | 16.73 | 16.73 | 15.97 | 16 | 16 | -0.32 (-1.96%) | 146,686 |
| 23 Jun 2006 | USD | 16 | 16.77 | 16 | 16.32 | 16.32 | +0.1 (+0.62%) | 308,290 |
| 22 Jun 2006 | USD | 15.83 | 16.24 | 15.83 | 16.22 | 16.22 | +0.32 (+2.01%) | 261,627 |
| 21 Jun 2006 | USD | 16.11 | 16.24 | 15.75 | 15.9 | 15.9 | -0.09 (-0.56%) | 119,292 |
| 20 Jun 2006 | USD | 15.92 | 16.1 | 15.55 | 15.99 | 15.99 | +0.24 (+1.52%) | 180,614 |
| 19 Jun 2006 | USD | 15.22 | 15.99 | 15.03 | 15.75 | 15.75 | +0.38 (+2.47%) | 257,510 |
| 16 Jun 2006 | USD | 15.25 | 15.8 | 15.2 | 15.37 | 15.37 | +0.16 (+1.05%) | 317,511 |
| 15 Jun 2006 | USD | 16 | 16.25 | 15 | 15.21 | 15.21 | 0.0 (0.0%) | 2,909,929 |
