| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 3.913 | 3.96 | 3.86 | 3.925 | 3.925 | +0.005 (+0.13%) | 12,327 |
| 26 Nov 2019 | USD | 3.91 | 3.97 | 3.9 | 3.92 | 3.92 | -0.01 (-0.25%) | 16,494 |
| 25 Nov 2019 | USD | 3.8291 | 3.93 | 3.8291 | 3.93 | 3.93 | +0.09 (+2.34%) | 17,869 |
| 22 Nov 2019 | USD | 3.87 | 3.9108 | 3.84 | 3.84 | 3.84 | -0.06 (-1.54%) | 66,532 |
| 21 Nov 2019 | USD | 3.97 | 3.99 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 55,924 |
| 20 Nov 2019 | USD | 3.94 | 3.98 | 3.87 | 3.9 | 3.9 | -0.01 (-0.26%) | 27,686 |
| 19 Nov 2019 | USD | 4.01 | 4.01 | 3.9 | 3.91 | 3.91 | 0.0 (0.0%) | 21,476 |
| 18 Nov 2019 | USD | 3.98 | 3.99 | 3.91 | 3.91 | 3.91 | -0.1 (-2.49%) | 5,830 |
| 15 Nov 2019 | USD | 3.8601 | 4.01 | 3.85 | 4.01 | 4.01 | +0.1 (+2.56%) | 18,633 |
| 14 Nov 2019 | USD | 3.88 | 3.99 | 3.8616 | 3.9098 | 3.9098 | -0.01 (-0.26%) | 27,175 |
| 13 Nov 2019 | USD | 3.83 | 3.93 | 3.83 | 3.92 | 3.92 | 0.0 (0.0%) | 19,991 |
| 12 Nov 2019 | USD | 4 | 4 | 3.65 | 3.92 | 3.92 | -0.09 (-2.24%) | 102,956 |
| 11 Nov 2019 | USD | 4.05 | 4.0676 | 3.95 | 4.01 | 4.01 | -0.04 (-0.99%) | 92,603 |
| 8 Nov 2019 | USD | 4.05 | 4.29 | 4 | 4.05 | 4.05 | -0.18 (-4.26%) | 36,146 |
| 7 Nov 2019 | USD | 4.326 | 4.33 | 4.2 | 4.23 | 4.23 | -0.11 (-2.53%) | 49,083 |
| 6 Nov 2019 | USD | 4.26 | 4.37 | 4.21 | 4.34 | 4.34 | +0.06 (+1.40%) | 13,454 |
| 5 Nov 2019 | USD | 4.28 | 4.3 | 4.24 | 4.28 | 4.28 | -0.02 (-0.47%) | 9,412 |
| 4 Nov 2019 | USD | 4.4 | 4.42 | 4.27 | 4.3 | 4.3 | -0.1 (-2.27%) | 19,280 |
| 1 Nov 2019 | USD | 4.3 | 4.4 | 4.19 | 4.4 | 4.4 | +0.15 (+3.53%) | 7,511 |
| 31 Oct 2019 | USD | 4.33 | 4.33 | 4.185 | 4.25 | 4.25 | -0.07 (-1.62%) | 28,971 |
| 30 Oct 2019 | USD | 4.35 | 4.3871 | 4.25 | 4.32 | 4.32 | +0.02 (+0.47%) | 22,248 |
| 29 Oct 2019 | USD | 4.258 | 4.35 | 4.21 | 4.3 | 4.3 | +0.09 (+2.14%) | 13,827 |
| 28 Oct 2019 | USD | 4.3 | 4.34 | 4.155 | 4.21 | 4.21 | -0.05 (-1.17%) | 18,564 |
| 25 Oct 2019 | USD | 4.19 | 4.32 | 4.19 | 4.26 | 4.26 | +0.08 (+1.91%) | 9,939 |
| 24 Oct 2019 | USD | 4.27 | 4.29 | 4.15 | 4.18 | 4.18 | -0.11 (-2.56%) | 12,685 |
| 23 Oct 2019 | USD | 4.25 | 4.29 | 4.14 | 4.29 | 4.29 | +0.09 (+2.14%) | 10,193 |
| 22 Oct 2019 | USD | 4.27 | 4.28 | 4.1 | 4.2 | 4.2 | +0.01 (+0.24%) | 28,547 |
| 21 Oct 2019 | USD | 4.17 | 4.2 | 4.13 | 4.19 | 4.19 | +0.04 (+0.96%) | 30,473 |
| 18 Oct 2019 | USD | 4.19 | 4.2223 | 4.12 | 4.15 | 4.15 | +0.02 (+0.48%) | 42,326 |
| 17 Oct 2019 | USD | 4.18 | 4.29 | 4.13 | 4.13 | 4.13 | -0.006 (-0.16%) | 38,779 |
