| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | USD | 4.4723 | 4.61 | 4.4723 | 4.5 | 4.5 | +0.05 (+1.12%) | 37,379 |
| 3 Sep 2019 | USD | 4.52 | 4.59 | 4.45 | 4.45 | 4.45 | -0.07 (-1.55%) | 19,468 |
| 2 Sep 2019 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.24 | 4.5373 | 4.24 | 4.52 | 4.52 | +0.33 (+7.88%) | 54,888 |
| 29 Aug 2019 | USD | 4.07 | 4.29 | 4.07 | 4.19 | 4.19 | +0.14 (+3.46%) | 71,696 |
| 28 Aug 2019 | USD | 4.1 | 4.175 | 3.85 | 4.05 | 4.05 | +0.1 (+2.53%) | 354,264 |
| 27 Aug 2019 | USD | 4.2 | 4.48 | 3.95 | 3.95 | 3.95 | -0.297 (-7.00%) | 125,511 |
| 26 Aug 2019 | USD | 4.5088 | 4.5351 | 4.21 | 4.2473 | 4.2473 | -0.028 (-0.65%) | 21,043 |
| 23 Aug 2019 | USD | 4.6 | 4.6 | 4.1401 | 4.275 | 4.275 | -0.215 (-4.79%) | 27,565 |
| 22 Aug 2019 | USD | 4.432 | 4.551 | 4.42 | 4.49 | 4.49 | +0.04 (+0.90%) | 15,451 |
| 21 Aug 2019 | USD | 4.48 | 4.5 | 4.33 | 4.45 | 4.45 | -0.05 (-1.11%) | 22,747 |
| 20 Aug 2019 | USD | 4.5 | 4.72 | 4.46 | 4.5 | 4.5 | 0.0 (0.0%) | 23,967 |
| 19 Aug 2019 | USD | 3.86 | 4.5 | 3.86 | 4.5 | 4.5 | +0.88 (+24.31%) | 101,279 |
| 16 Aug 2019 | USD | 4.21 | 4.3939 | 3.55 | 3.62 | 3.62 | -0.59 (-14.01%) | 374,764 |
| 15 Aug 2019 | USD | 4.54 | 4.8009 | 4.2 | 4.21 | 4.21 | -0.36 (-7.88%) | 86,984 |
| 14 Aug 2019 | USD | 4.7034 | 4.9799 | 4.569 | 4.57 | 4.57 | -0.18 (-3.79%) | 24,457 |
| 13 Aug 2019 | USD | 4.81 | 4.98 | 4.68 | 4.75 | 4.75 | +0.02 (+0.42%) | 32,073 |
| 12 Aug 2019 | USD | 4.68 | 4.9 | 4.61 | 4.73 | 4.73 | -0.03 (-0.63%) | 30,558 |
| 9 Aug 2019 | USD | 4.3 | 4.83 | 4.3 | 4.76 | 4.76 | +0.41 (+9.43%) | 62,262 |
| 8 Aug 2019 | USD | 4.7 | 4.75 | 4.35 | 4.35 | 4.35 | -0.13 (-2.90%) | 64,526 |
| 7 Aug 2019 | USD | 4.4703 | 4.6532 | 4.46 | 4.48 | 4.48 | +0.05 (+1.13%) | 16,077 |
| 6 Aug 2019 | USD | 4.38 | 4.56 | 4.35 | 4.43 | 4.43 | +0.01 (+0.23%) | 39,394 |
| 5 Aug 2019 | USD | 4.46 | 4.52 | 4.3416 | 4.42 | 4.42 | -0.1 (-2.21%) | 48,080 |
| 2 Aug 2019 | USD | 4.49 | 4.58 | 4.46 | 4.52 | 4.52 | +0.04 (+0.89%) | 16,354 |
| 1 Aug 2019 | USD | 4.69 | 4.86 | 4.48 | 4.48 | 4.48 | -0.17 (-3.66%) | 31,002 |
| 31 Jul 2019 | USD | 4.7 | 4.96 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 42,462 |
| 30 Jul 2019 | USD | 4.55 | 4.75 | 4.55 | 4.7 | 4.7 | +0.15 (+3.30%) | 400,280 |
| 29 Jul 2019 | USD | 4.6 | 4.7 | 4.51 | 4.55 | 4.55 | -0.01 (-0.22%) | 151,894 |
| 26 Jul 2019 | USD | 4.54 | 4.665 | 4.5 | 4.56 | 4.56 | -0.05 (-1.08%) | 34,411 |
| 25 Jul 2019 | USD | 4.64 | 4.77 | 4.52 | 4.61 | 4.61 | -0.04 (-0.86%) | 15,297 |
