| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 6.15 | 6.1799 | 6 | 6.12 | 6.12 | -0.08 (-1.29%) | 51,623 |
| 30 Apr 2019 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | -0.04 (-0.64%) | 8,258 |
| 29 Apr 2019 | USD | 6.24 | 6.28 | 6.1406 | 6.24 | 6.24 | +0.11 (+1.79%) | 23,540 |
| 26 Apr 2019 | USD | 6.03 | 6.15 | 6.03 | 6.13 | 6.13 | +0.06 (+0.99%) | 19,880 |
| 25 Apr 2019 | USD | 6.09 | 6.16 | 6.06 | 6.07 | 6.07 | -0.03 (-0.49%) | 24,900 |
| 24 Apr 2019 | USD | 6.01 | 6.16 | 6 | 6.1 | 6.1 | +0.07 (+1.16%) | 23,371 |
| 23 Apr 2019 | USD | 6.01 | 6.16 | 6 | 6.03 | 6.03 | +0.02 (+0.33%) | 55,304 |
| 22 Apr 2019 | USD | 6.07 | 6.09 | 6.01 | 6.01 | 6.01 | -0.01 (-0.17%) | 18,126 |
| 19 Apr 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 6.15 | 6.15 | 6.02 | 6.02 | 6.02 | -0.07 (-1.15%) | 17,541 |
| 17 Apr 2019 | USD | 6.005 | 6.16 | 6 | 6.09 | 6.09 | +0.04 (+0.66%) | 30,886 |
| 16 Apr 2019 | USD | 6.01 | 6.16 | 6.01 | 6.05 | 6.05 | +0.05 (+0.83%) | 30,036 |
| 15 Apr 2019 | USD | 6.137 | 6.2 | 6 | 6 | 6 | -0.2 (-3.23%) | 59,916 |
| 12 Apr 2019 | USD | 6.3 | 6.3 | 6.1706 | 6.2 | 6.2 | -0.12 (-1.90%) | 14,084 |
| 11 Apr 2019 | USD | 6.1695 | 6.32 | 6.1359 | 6.32 | 6.32 | +0.2 (+3.27%) | 10,251 |
| 10 Apr 2019 | USD | 6.07 | 6.22 | 6.07 | 6.12 | 6.12 | +0.06 (+0.99%) | 13,666 |
| 9 Apr 2019 | USD | 5.75 | 6.18 | 5.7 | 6.06 | 6.06 | -0.09 (-1.46%) | 12,861 |
| 8 Apr 2019 | USD | 6.1 | 6.21 | 6.09 | 6.15 | 6.15 | 0.0 (0.0%) | 21,108 |
| 5 Apr 2019 | USD | 6.2731 | 6.2731 | 6.037 | 6.15 | 6.15 | +0.15 (+2.50%) | 21,757 |
| 4 Apr 2019 | USD | 5.97 | 6.1 | 5.97 | 6 | 6 | -0.01 (-0.17%) | 16,490 |
| 3 Apr 2019 | USD | 6.0803 | 6.1181 | 5.9 | 6.01 | 6.01 | -0.05 (-0.83%) | 19,362 |
| 2 Apr 2019 | USD | 6.05 | 6.0674 | 5.95 | 6.06 | 6.06 | +0.01 (+0.17%) | 20,739 |
| 1 Apr 2019 | USD | 6.12 | 6.265 | 5.98 | 6.05 | 6.05 | -0.28 (-4.42%) | 33,598 |
| 29 Mar 2019 | USD | 6.16 | 6.33 | 6.07 | 6.33 | 6.33 | +0.21 (+3.43%) | 12,610 |
| 28 Mar 2019 | USD | 6.15 | 6.18 | 6.115 | 6.12 | 6.12 | -0.03 (-0.49%) | 8,185 |
| 27 Mar 2019 | USD | 5.98 | 6.16 | 5.98 | 6.15 | 6.15 | +0.03 (+0.49%) | 10,688 |
| 26 Mar 2019 | USD | 6.06 | 6.12 | 6.0501 | 6.12 | 6.12 | +0.12 (+2%) | 3,846 |
| 25 Mar 2019 | USD | 5.94 | 6.03 | 5.9 | 6 | 6 | 0.0 (0.0%) | 38,474 |
| 22 Mar 2019 | USD | 5.87 | 6.04 | 5.835 | 6 | 6 | +0.03 (+0.50%) | 18,248 |
| 21 Mar 2019 | USD | 5.92 | 6.01 | 5.83 | 5.97 | 5.97 | -0.03 (-0.50%) | 24,203 |
