| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 5.26 | 5.265 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 20,246 |
| 30 Apr 2021 | USD | 5.255 | 5.26 | 5.24 | 5.25 | 5.25 | -0.01 (-0.19%) | 119,036 |
| 29 Apr 2021 | USD | 5.27 | 5.28 | 5.25 | 5.26 | 5.26 | -0.01 (-0.19%) | 157,271 |
| 28 Apr 2021 | USD | 5.28 | 5.29 | 5.26 | 5.27 | 5.27 | 0.0 (0.0%) | 89,615 |
| 27 Apr 2021 | USD | 5.27 | 5.29 | 5.26 | 5.27 | 5.27 | +0.01 (+0.19%) | 145,126 |
| 26 Apr 2021 | USD | 5.29 | 5.29 | 5.26 | 5.26 | 5.26 | -0.05 (-0.94%) | 54,626 |
| 23 Apr 2021 | USD | 5.32 | 5.32 | 5.3 | 5.31 | 5.31 | 0.0 (0.0%) | 30,749 |
| 22 Apr 2021 | USD | 5.32 | 5.32 | 5.28 | 5.31 | 5.31 | -0.02 (-0.38%) | 158,210 |
| 21 Apr 2021 | USD | 5.26 | 5.33 | 5.26 | 5.33 | 5.33 | +0.04 (+0.76%) | 170,464 |
| 20 Apr 2021 | USD | 5.28 | 5.3052 | 5.26 | 5.29 | 5.29 | +0.01 (+0.19%) | 60,705 |
| 19 Apr 2021 | USD | 5.26 | 5.29 | 5.24 | 5.28 | 5.28 | +0.03 (+0.57%) | 218,020 |
| 16 Apr 2021 | USD | 5.25 | 5.26 | 5.23 | 5.25 | 5.25 | +0.01 (+0.19%) | 188,720 |
| 15 Apr 2021 | USD | 5.24 | 5.26 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 80,382 |
| 14 Apr 2021 | USD | 5.23 | 5.25 | 5.23 | 5.24 | 5.24 | 0.0 (0.0%) | 72,498 |
| 13 Apr 2021 | USD | 5.24 | 5.25 | 5.23 | 5.24 | 5.24 | -0.01 (-0.19%) | 187,716 |
| 12 Apr 2021 | USD | 5.24 | 5.25 | 5.23 | 5.25 | 5.25 | +0.01 (+0.19%) | 237,410 |
| 9 Apr 2021 | USD | 5.25 | 5.25 | 5.23 | 5.24 | 5.24 | 0.0 (0.0%) | 59,467 |
| 8 Apr 2021 | USD | 5.24 | 5.25 | 5.23 | 5.24 | 5.24 | 0.0 (0.0%) | 14,389 |
| 7 Apr 2021 | USD | 5.25 | 5.27 | 5.23 | 5.24 | 5.24 | -0.01 (-0.19%) | 26,989 |
| 6 Apr 2021 | USD | 5.23 | 5.26 | 5.23 | 5.25 | 5.25 | +0.01 (+0.19%) | 56,320 |
| 5 Apr 2021 | USD | 5.24 | 5.25 | 5.23 | 5.24 | 5.24 | -0.01 (-0.19%) | 74,473 |
| 1 Apr 2021 | USD | 5.25 | 5.26 | 5.22 | 5.25 | 5.25 | +0.03 (+0.57%) | 246,429 |
| 31 Mar 2021 | USD | 5.25 | 5.25 | 5.21 | 5.22 | 5.22 | -0.03 (-0.57%) | 1,140,664 |
| 30 Mar 2021 | USD | 5.24 | 5.2716 | 5.23 | 5.25 | 5.25 | +0.02 (+0.38%) | 151,248 |
| 29 Mar 2021 | USD | 5.233 | 5.25 | 5.21 | 5.23 | 5.23 | -0.01 (-0.19%) | 348,715 |
| 26 Mar 2021 | USD | 5.22 | 5.29 | 5.22 | 5.24 | 5.24 | +0.01 (+0.19%) | 491,851 |
| 25 Mar 2021 | USD | 5.24 | 5.68 | 5.2 | 5.23 | 5.23 | +1.43 (+37.63%) | 8,192,243 |
| 24 Mar 2021 | USD | 3.8 | 3.9599 | 3.77 | 3.8 | 3.8 | -0.01 (-0.26%) | 23,188 |
| 23 Mar 2021 | USD | 3.9 | 3.92 | 3.81 | 3.81 | 3.81 | -0.1 (-2.56%) | 51,866 |
| 22 Mar 2021 | USD | 3.87 | 3.95 | 3.77 | 3.91 | 3.91 | +0.13 (+3.44%) | 52,502 |
