| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 5.91 | 6.04 | 5.875 | 6 | 6 | +0.02 (+0.33%) | 15,355 |
| 19 Mar 2019 | USD | 5.96 | 6.03 | 5.59 | 5.98 | 5.98 | -0.04 (-0.66%) | 10,170 |
| 18 Mar 2019 | USD | 5.918 | 6.23 | 5.785 | 6.02 | 6.02 | +0.01 (+0.17%) | 20,480 |
| 15 Mar 2019 | USD | 5.06 | 6.01 | 5.06 | 6.01 | 6.01 | +0.16 (+2.74%) | 203,921 |
| 14 Mar 2019 | USD | 5.81 | 5.8899 | 5.75 | 5.85 | 5.85 | +0.1 (+1.74%) | 94,488 |
| 13 Mar 2019 | USD | 5.59 | 5.805 | 5.4974 | 5.75 | 5.75 | +0.08 (+1.41%) | 67,577 |
| 12 Mar 2019 | USD | 5.7 | 5.765 | 5.585 | 5.67 | 5.67 | +0.01 (+0.18%) | 45,139 |
| 11 Mar 2019 | USD | 5.6 | 5.73 | 5.5 | 5.66 | 5.66 | +0.2 (+3.66%) | 23,070 |
| 8 Mar 2019 | USD | 5.55 | 5.58 | 5.4 | 5.46 | 5.46 | +0.02 (+0.37%) | 17,445 |
| 7 Mar 2019 | USD | 5.612 | 5.64 | 5.32 | 5.44 | 5.44 | -0.01 (-0.18%) | 20,975 |
| 6 Mar 2019 | USD | 5.51 | 5.52 | 5.21 | 5.45 | 5.45 | -0.02 (-0.37%) | 31,006 |
| 5 Mar 2019 | USD | 5.64 | 5.71 | 5.4601 | 5.47 | 5.47 | -0.19 (-3.36%) | 42,385 |
| 4 Mar 2019 | USD | 5.69 | 5.8 | 5.57 | 5.66 | 5.66 | -0.02 (-0.35%) | 34,435 |
| 1 Mar 2019 | USD | 5.65 | 5.71 | 5.65 | 5.68 | 5.68 | +0.03 (+0.53%) | 2,599 |
| 28 Feb 2019 | USD | 5.9 | 5.9 | 5.65 | 5.65 | 5.65 | -0.16 (-2.75%) | 12,241 |
| 27 Feb 2019 | USD | 5.85 | 5.9926 | 5.81 | 5.81 | 5.81 | -0.05 (-0.85%) | 6,960 |
| 26 Feb 2019 | USD | 6.085 | 6.1 | 5.86 | 5.86 | 5.86 | -0.23 (-3.78%) | 35,531 |
| 25 Feb 2019 | USD | 6.04 | 6.09 | 6.04 | 6.09 | 6.09 | +0.05 (+0.83%) | 9,516 |
| 22 Feb 2019 | USD | 6.1039 | 6.12 | 5.9798 | 6.04 | 6.04 | -0.04 (-0.66%) | 6,736 |
| 21 Feb 2019 | USD | 6.04 | 6.1 | 5.99 | 6.08 | 6.08 | +0.06 (+1.00%) | 7,462 |
| 20 Feb 2019 | USD | 6.01 | 6.07 | 5.95 | 6.02 | 6.02 | +0.06 (+1.01%) | 15,374 |
| 19 Feb 2019 | USD | 6.03 | 6.07 | 5.87 | 5.96 | 5.96 | -0.18 (-2.93%) | 36,531 |
| 18 Feb 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.23 | 6.28 | 6.1 | 6.14 | 6.14 | -0.04 (-0.65%) | 30,123 |
| 14 Feb 2019 | USD | 6.1 | 6.21 | 6.1 | 6.18 | 6.18 | +0.01 (+0.16%) | 37,611 |
| 13 Feb 2019 | USD | 6.04 | 6.18 | 6.0349 | 6.17 | 6.17 | +0.2 (+3.35%) | 47,578 |
| 12 Feb 2019 | USD | 5.964 | 6.16 | 5.95 | 5.97 | 5.97 | +0.04 (+0.67%) | 59,231 |
| 11 Feb 2019 | USD | 6.15 | 6.22 | 5.91 | 5.93 | 5.93 | -0.21 (-3.42%) | 31,739 |
| 8 Feb 2019 | USD | 6.419 | 6.44 | 6.14 | 6.14 | 6.14 | -0.25 (-3.91%) | 21,439 |
| 7 Feb 2019 | USD | 6.23 | 6.42 | 6.2 | 6.39 | 6.39 | +0.15 (+2.40%) | 11,251 |
