| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | USD | 5.16 | 5.2963 | 5.0531 | 5.1 | 5.1 | -0.06 (-1.16%) | 78,556 |
| 24 Dec 2018 | USD | 5.39 | 5.39 | 5.15 | 5.16 | 5.16 | -0.03 (-0.58%) | 5,124 |
| 21 Dec 2018 | USD | 5.5175 | 5.5175 | 5 | 5.19 | 5.19 | -0.24 (-4.42%) | 29,576 |
| 20 Dec 2018 | USD | 5.59 | 5.67 | 5.395 | 5.43 | 5.43 | -0.2 (-3.55%) | 21,550 |
| 19 Dec 2018 | USD | 5.28 | 5.685 | 5.28 | 5.63 | 5.63 | +0.12 (+2.18%) | 34,889 |
| 18 Dec 2018 | USD | 5.69 | 5.8 | 5.44 | 5.51 | 5.51 | -0.09 (-1.61%) | 32,903 |
| 17 Dec 2018 | USD | 5.838 | 5.93 | 5.53 | 5.6 | 5.6 | -0.23 (-3.95%) | 55,498 |
| 14 Dec 2018 | USD | 5.86 | 5.9975 | 5.6883 | 5.83 | 5.83 | -0.13 (-2.18%) | 46,533 |
| 13 Dec 2018 | USD | 6.07 | 6.1 | 5.96 | 5.96 | 5.96 | -0.14 (-2.30%) | 35,816 |
| 12 Dec 2018 | USD | 6.07 | 6.261 | 6.03 | 6.1 | 6.1 | +0.03 (+0.49%) | 30,120 |
| 11 Dec 2018 | USD | 6.15 | 6.15 | 6.01 | 6.07 | 6.07 | +0.04 (+0.66%) | 18,586 |
| 10 Dec 2018 | USD | 6.08 | 6.11 | 5.92 | 6.03 | 6.03 | -0.08 (-1.31%) | 60,471 |
| 7 Dec 2018 | USD | 6.17 | 6.25 | 6.1 | 6.11 | 6.11 | -0.03 (-0.49%) | 14,697 |
| 6 Dec 2018 | USD | 6.12 | 6.38 | 6.01 | 6.14 | 6.14 | -0.05 (-0.81%) | 56,307 |
| 4 Dec 2018 | USD | 6.19 | 6.2498 | 6.03 | 6.19 | 6.19 | -0.01 (-0.16%) | 28,073 |
| 3 Dec 2018 | USD | 6.22 | 6.28 | 6.06 | 6.2 | 6.2 | +0.1 (+1.64%) | 34,296 |
| 30 Nov 2018 | USD | 6.1 | 6.21 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 24,701 |
| 29 Nov 2018 | USD | 6.14 | 6.2 | 6.01 | 6.1 | 6.1 | -0.05 (-0.81%) | 31,350 |
| 28 Nov 2018 | USD | 6.21 | 6.7 | 6.01 | 6.15 | 6.15 | +0.02 (+0.33%) | 33,597 |
| 27 Nov 2018 | USD | 6.2 | 6.21 | 6.04 | 6.13 | 6.13 | -0.06 (-0.97%) | 29,058 |
| 26 Nov 2018 | USD | 6.4 | 6.4 | 6.13 | 6.19 | 6.19 | -0.21 (-3.28%) | 8,438 |
| 23 Nov 2018 | USD | 6.24 | 6.4 | 6.1001 | 6.4 | 6.4 | +0.1 (+1.59%) | 2,356 |
| 22 Nov 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 6.21 | 6.5 | 6.2 | 6.3 | 6.3 | +0.14 (+2.27%) | 33,765 |
| 20 Nov 2018 | USD | 6.06 | 6.29 | 6.06 | 6.16 | 6.16 | +0.06 (+0.98%) | 14,127 |
| 19 Nov 2018 | USD | 6.45 | 6.47 | 6.1 | 6.1 | 6.1 | -0.33 (-5.13%) | 42,963 |
| 16 Nov 2018 | USD | 6.25 | 6.53 | 6.12 | 6.43 | 6.43 | +0.18 (+2.88%) | 106,147 |
| 15 Nov 2018 | USD | 5.97 | 6.33 | 5.955 | 6.25 | 6.25 | +0.29 (+4.87%) | 76,286 |
| 14 Nov 2018 | USD | 5.86 | 6.04 | 5.84 | 5.96 | 5.96 | +0.16 (+2.76%) | 106,336 |
| 13 Nov 2018 | USD | 5.78 | 5.99 | 5.72 | 5.8 | 5.8 | +0.05 (+0.87%) | 60,810 |
