Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 6.06 | 6.06 | 5.75 | 5.75 | 5.75 | -0.35 (-5.74%) | 89,124 |
9 Nov 2018 | USD | 6.66 | 7.04 | 5.97 | 6.1 | 6.1 | -0.25 (-3.94%) | 64,431 |
8 Nov 2018 | USD | 6.28 | 6.37 | 6.13 | 6.35 | 6.35 | +0.08 (+1.28%) | 15,992 |
7 Nov 2018 | USD | 6.19 | 6.35 | 5.95 | 6.27 | 6.27 | +0.21 (+3.47%) | 14,447 |
6 Nov 2018 | USD | 6.08 | 6.3298 | 6.0401 | 6.06 | 6.06 | -0.01 (-0.16%) | 10,866 |
5 Nov 2018 | USD | 6.44 | 6.47 | 6.07 | 6.07 | 6.07 | -0.32 (-5.01%) | 50,472 |
2 Nov 2018 | USD | 6.35 | 6.52 | 6.29 | 6.39 | 6.39 | +0.02 (+0.32%) | 15,580 |
1 Nov 2018 | USD | 6.26 | 6.37 | 6.25 | 6.3699 | 6.3699 | +0.12 (+1.92%) | 24,149 |
31 Oct 2018 | USD | 6.28 | 6.3717 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 21,954 |
30 Oct 2018 | USD | 5.99 | 6.23 | 5.6287 | 6.2 | 6.2 | +0.17 (+2.82%) | 21,884 |
29 Oct 2018 | USD | 6.15 | 6.42 | 6.02 | 6.03 | 6.03 | -0.07 (-1.15%) | 9,782 |
26 Oct 2018 | USD | 6.02 | 6.145 | 5.99 | 6.1 | 6.1 | +0.05 (+0.83%) | 45,144 |
25 Oct 2018 | USD | 6.5 | 6.5 | 5.99 | 6.05 | 6.05 | +0.02 (+0.33%) | 46,704 |
24 Oct 2018 | USD | 6.73 | 6.985 | 6.03 | 6.03 | 6.03 | -0.66 (-9.87%) | 43,489 |
23 Oct 2018 | USD | 7.05 | 7.11 | 6.65 | 6.69 | 6.69 | -0.38 (-5.37%) | 24,612 |
22 Oct 2018 | USD | 7.01 | 7.2039 | 7.01 | 7.07 | 7.07 | +0.04 (+0.57%) | 29,408 |
19 Oct 2018 | USD | 7.71 | 7.71 | 7.01 | 7.03 | 7.03 | -0.715 (-9.23%) | 65,412 |
18 Oct 2018 | USD | 7.75 | 7.85 | 7.7 | 7.745 | 7.745 | -0.005 (-0.06%) | 64,124 |
17 Oct 2018 | USD | 7.8 | 7.85 | 7.68 | 7.75 | 7.75 | -0.07 (-0.90%) | 94,079 |
16 Oct 2018 | USD | 7.9 | 7.9952 | 7.78 | 7.82 | 7.82 | +0.01 (+0.13%) | 118,750 |
15 Oct 2018 | USD | 8 | 8.01 | 7.7963 | 7.81 | 7.81 | -0.18 (-2.25%) | 11,329 |
12 Oct 2018 | USD | 7.6 | 8.0195 | 7.6 | 7.99 | 7.99 | +0.39 (+5.13%) | 40,143 |
11 Oct 2018 | USD | 7.74 | 7.81 | 7.6 | 7.6 | 7.6 | -0.12 (-1.55%) | 17,635 |
10 Oct 2018 | USD | 7.94 | 7.94 | 7.4 | 7.72 | 7.72 | -0.21 (-2.65%) | 94,346 |
9 Oct 2018 | USD | 7.88 | 8.06 | 7.88 | 7.93 | 7.93 | +0.06 (+0.76%) | 20,483 |
8 Oct 2018 | USD | 7.94 | 8.01 | 7.82 | 7.87 | 7.87 | -0.08 (-1.01%) | 14,096 |
5 Oct 2018 | USD | 7.94 | 8.01 | 7.91 | 7.95 | 7.95 | -0.05 (-0.63%) | 18,548 |
4 Oct 2018 | USD | 8.04 | 8.08 | 7.85 | 8 | 8 | -0.05 (-0.62%) | 24,714 |
3 Oct 2018 | USD | 7.89 | 8.05 | 7.885 | 8.05 | 8.05 | +0.15 (+1.90%) | 44,543 |
2 Oct 2018 | USD | 7.79 | 7.925 | 7.755 | 7.9 | 7.9 | -0.02 (-0.25%) | 45,511 |