| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | USD | 8.075 | 8.08 | 7.6581 | 7.92 | 7.92 | +0.22 (+2.86%) | 23,636 |
| 28 Sep 2018 | USD | 7.7 | 7.9 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 21,455 |
| 27 Sep 2018 | USD | 7.75 | 7.85 | 7.71 | 7.75 | 7.75 | -0.05 (-0.64%) | 26,468 |
| 26 Sep 2018 | USD | 7.75 | 7.9 | 7.75 | 7.8 | 7.8 | -0.15 (-1.89%) | 19,352 |
| 25 Sep 2018 | USD | 8 | 8 | 7.85 | 7.95 | 7.95 | -0.05 (-0.63%) | 11,007 |
| 24 Sep 2018 | USD | 8.1 | 8.1 | 8 | 8 | 8 | -0.1 (-1.23%) | 2,904 |
| 21 Sep 2018 | USD | 7.85 | 8.1 | 7.75 | 8.1 | 8.1 | +0.2 (+2.53%) | 46,323 |
| 20 Sep 2018 | USD | 7.85 | 8 | 7.85 | 7.9 | 7.9 | 0.0 (0.0%) | 17,284 |
| 19 Sep 2018 | USD | 7.9 | 8.1 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 19,513 |
| 18 Sep 2018 | USD | 8.1 | 8.1 | 7.95 | 8.05 | 8.05 | 0.0 (0.0%) | 19,769 |
| 17 Sep 2018 | USD | 8 | 8.15 | 7.9898 | 8.05 | 8.05 | 0.0 (0.0%) | 9,500 |
| 14 Sep 2018 | USD | 8.3 | 8.35 | 7.975 | 8.05 | 8.05 | -0.25 (-3.01%) | 25,455 |
| 13 Sep 2018 | USD | 8.25 | 8.3 | 7.9 | 8.3 | 8.3 | +0.05 (+0.61%) | 45,881 |
| 12 Sep 2018 | USD | 8 | 8.25 | 7.9 | 8.25 | 8.25 | +0.25 (+3.13%) | 22,576 |
| 11 Sep 2018 | USD | 7.95 | 8.1 | 7.8903 | 8 | 8 | -0.05 (-0.62%) | 27,397 |
| 10 Sep 2018 | USD | 8 | 8.05 | 7.95 | 8.05 | 8.05 | 0.0 (0.0%) | 2,804 |
| 7 Sep 2018 | USD | 7.95 | 8.05 | 7.95 | 8.05 | 8.05 | +0.05 (+0.63%) | 5,881 |
| 6 Sep 2018 | USD | 8.1 | 8.1 | 7.95 | 8 | 8 | 0.0 (0.0%) | 10,336 |
| 5 Sep 2018 | USD | 8 | 8.1 | 7.95 | 8 | 8 | -0.025 (-0.31%) | 11,608 |
| 4 Sep 2018 | USD | 8.2 | 8.2 | 7.9829 | 8.025 | 8.025 | -0.175 (-2.13%) | 21,630 |
| 3 Sep 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 8.45 | 8.45 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 12,590 |
| 30 Aug 2018 | USD | 8.4 | 8.4 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 6,471 |
| 29 Aug 2018 | USD | 8.35 | 8.6 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 16,039 |
| 28 Aug 2018 | USD | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 13,451 |
| 27 Aug 2018 | USD | 8.25 | 8.6 | 8.25 | 8.4 | 8.4 | +0.1 (+1.20%) | 19,903 |
| 24 Aug 2018 | USD | 8.45 | 8.45 | 8.25 | 8.3 | 8.3 | -0.2 (-2.35%) | 19,077 |
| 23 Aug 2018 | USD | 8.6 | 8.85 | 8.451 | 8.5 | 8.5 | -0.1 (-1.16%) | 5,197 |
| 22 Aug 2018 | USD | 8.7 | 8.775 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 14,838 |
| 21 Aug 2018 | USD | 8.45 | 8.75 | 8.4 | 8.7 | 8.7 | +0.2 (+2.35%) | 38,029 |
