| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | USD | 8.5 | 8.55 | 8.45 | 8.475 | 8.475 | -0.075 (-0.88%) | 72,823 |
| 6 Jul 2018 | USD | 8.4 | 8.55 | 8.4 | 8.55 | 8.55 | +0.15 (+1.79%) | 11,847 |
| 5 Jul 2018 | USD | 8.4 | 8.55 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 7,968 |
| 4 Jul 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 8.45 | 8.55 | 8.4 | 8.55 | 8.55 | 0.0 (0.0%) | 21,114 |
| 2 Jul 2018 | USD | 8.55 | 8.55 | 8.45 | 8.55 | 8.55 | +0.05 (+0.59%) | 54,868 |
| 29 Jun 2018 | USD | 8.55 | 8.65 | 8.4 | 8.5 | 8.5 | -0.2 (-2.30%) | 20,131 |
| 28 Jun 2018 | USD | 8.65 | 8.7 | 8.6 | 8.7 | 8.7 | -0.05 (-0.57%) | 33,175 |
| 27 Jun 2018 | USD | 8.8 | 8.85 | 8.75 | 8.75 | 8.75 | -0.025 (-0.28%) | 42,332 |
| 26 Jun 2018 | USD | 8.9 | 8.9 | 8.65 | 8.775 | 8.775 | +0.075 (+0.86%) | 14,486 |
| 25 Jun 2018 | USD | 8.7 | 8.8 | 8.592 | 8.7 | 8.7 | -0.05 (-0.57%) | 13,723 |
| 22 Jun 2018 | USD | 8.8 | 8.8 | 8.7 | 8.75 | 8.75 | -0.05 (-0.57%) | 25,734 |
| 21 Jun 2018 | USD | 8.8 | 8.8 | 8.7 | 8.8 | 8.8 | +0.075 (+0.86%) | 5,993 |
| 20 Jun 2018 | USD | 8.7 | 8.75 | 8.7 | 8.725 | 8.725 | +0.025 (+0.29%) | 25,670 |
| 19 Jun 2018 | USD | 8.75 | 8.75 | 8.5671 | 8.7 | 8.7 | 0.0 (0.0%) | 19,427 |
| 18 Jun 2018 | USD | 8.85 | 8.9 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 14,691 |
| 15 Jun 2018 | USD | 9 | 9 | 8.7 | 8.8 | 8.8 | -0.15 (-1.68%) | 12,849 |
| 14 Jun 2018 | USD | 8.95 | 8.95 | 8.5772 | 8.95 | 8.95 | 0.0 (0.0%) | 46,372 |
| 13 Jun 2018 | USD | 9 | 9.145 | 8.8 | 8.95 | 8.95 | -0.1 (-1.10%) | 27,291 |
| 12 Jun 2018 | USD | 8.65 | 9.319 | 8.65 | 9.05 | 9.05 | +0.5 (+5.85%) | 61,312 |
| 11 Jun 2018 | USD | 8.4 | 8.599 | 8.4 | 8.55 | 8.55 | +0.2 (+2.40%) | 19,698 |
| 8 Jun 2018 | USD | 8.4 | 8.4 | 8.3 | 8.35 | 8.35 | 0.0 (0.0%) | 85,751 |
| 7 Jun 2018 | USD | 8.2 | 8.45 | 8.1 | 8.35 | 8.35 | +0.2 (+2.45%) | 131,723 |
| 6 Jun 2018 | USD | 8.25 | 8.25 | 8.05 | 8.15 | 8.15 | -0.1 (-1.21%) | 45,882 |
| 5 Jun 2018 | USD | 8.15 | 8.3 | 8.15 | 8.25 | 8.25 | +0.1 (+1.23%) | 102,272 |
| 4 Jun 2018 | USD | 8.3 | 8.3 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 7,012 |
| 1 Jun 2018 | USD | 8.2 | 8.2999 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 45,749 |
| 31 May 2018 | USD | 8.05 | 8.3 | 8.025 | 8.25 | 8.25 | +0.25 (+3.13%) | 23,547 |
| 30 May 2018 | USD | 8.067 | 8.3 | 8 | 8 | 8 | -0.05 (-0.62%) | 26,117 |
| 29 May 2018 | USD | 8.1538 | 8.1538 | 7.85 | 8.05 | 8.05 | -0.05 (-0.62%) | 60,681 |
