Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 6.95 | 6.95 | 6.65 | 6.75 | 6.75 | -0.1 (-1.46%) | 10,723 |
2 Mar 2018 | USD | 6.65 | 6.95 | 6.5096 | 6.85 | 6.85 | +0.15 (+2.24%) | 26,738 |
1 Mar 2018 | USD | 6.9 | 6.9 | 6.65 | 6.7 | 6.7 | -0.25 (-3.60%) | 28,162 |
28 Feb 2018 | USD | 6.95 | 7.15 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 110,031 |
27 Feb 2018 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.1 (-1.41%) | 4,750 |
26 Feb 2018 | USD | 7.25 | 7.25 | 6.95 | 7.1 | 7.1 | -0.2 (-2.74%) | 28,662 |
23 Feb 2018 | USD | 7.15 | 7.3 | 6.95 | 7.3 | 7.3 | +0.15 (+2.10%) | 6,600 |
22 Feb 2018 | USD | 7.15 | 7.6 | 7.1 | 7.15 | 7.15 | -0.15 (-2.05%) | 28,522 |
21 Feb 2018 | USD | 7.149 | 7.75 | 7.1 | 7.3 | 7.3 | +0.25 (+3.55%) | 63,730 |
20 Feb 2018 | USD | 7.5 | 7.5 | 6.95 | 7.05 | 7.05 | -0.4 (-5.37%) | 33,087 |
19 Feb 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 7 | 7.7 | 7 | 7.45 | 7.45 | +0.35 (+4.93%) | 121,261 |
15 Feb 2018 | USD | 7.2 | 7.25 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 4,759 |
14 Feb 2018 | USD | 6.8 | 7.1 | 6.8 | 7.0001 | 7.0001 | +0.1 (+1.45%) | 10,524 |
13 Feb 2018 | USD | 6.75 | 7 | 6.75 | 6.9 | 6.9 | +0.15 (+2.22%) | 92,987 |
12 Feb 2018 | USD | 6.7 | 6.85 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 26,197 |
9 Feb 2018 | USD | 6.85 | 7.05 | 6.65 | 6.85 | 6.85 | 0.0 (0.0%) | 45,679 |
8 Feb 2018 | USD | 7.05 | 7.2975 | 6.8 | 6.85 | 6.85 | -0.2 (-2.84%) | 29,566 |
7 Feb 2018 | USD | 6.75 | 7.35 | 6.75 | 7.05 | 7.05 | +0.25 (+3.68%) | 32,192 |
6 Feb 2018 | USD | 6.75 | 6.85 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 28,886 |
5 Feb 2018 | USD | 7 | 7.05 | 6.75 | 6.85 | 6.85 | -0.15 (-2.14%) | 34,751 |
2 Feb 2018 | USD | 7 | 7.05 | 6.95 | 7 | 7 | -0.1 (-1.41%) | 29,587 |
1 Feb 2018 | USD | 7 | 7.1 | 6.966 | 7.1 | 7.1 | +0.1 (+1.43%) | 16,169 |
31 Jan 2018 | USD | 7.2 | 7.2 | 7 | 7 | 7 | 0.0 (0.0%) | 11,702 |
30 Jan 2018 | USD | 7.05 | 7.15 | 7 | 7 | 7 | -0.1 (-1.41%) | 10,341 |
29 Jan 2018 | USD | 7.2 | 7.2846 | 7.0391 | 7.1 | 7.1 | -0.2 (-2.74%) | 7,833 |
26 Jan 2018 | USD | 7.05 | 7.35 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 15,020 |
25 Jan 2018 | USD | 7.35 | 7.4 | 7 | 7 | 7 | -0.3 (-4.11%) | 28,183 |
24 Jan 2018 | USD | 7.25 | 7.4 | 7.166 | 7.3 | 7.3 | +0.125 (+1.74%) | 29,866 |
23 Jan 2018 | USD | 7 | 7.25 | 7 | 7.175 | 7.175 | +0.075 (+1.06%) | 4,281 |