Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 7.4 | 7.5 | 7.015 | 7.1 | 7.1 | -0.2 (-2.74%) | 42,089 |
19 Jan 2018 | USD | 7.2 | 7.4 | 7.15 | 7.3 | 7.3 | +0.1 (+1.39%) | 20,127 |
18 Jan 2018 | USD | 7.5 | 7.5 | 7.15 | 7.2 | 7.2 | -0.15 (-2.04%) | 19,954 |
17 Jan 2018 | USD | 7.3 | 7.35 | 7.1 | 7.35 | 7.35 | 0.0 (0.0%) | 12,190 |
16 Jan 2018 | USD | 7.15 | 7.425 | 7.15 | 7.35 | 7.35 | +0.1 (+1.38%) | 27,389 |
15 Jan 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 7.35 | 7.5 | 7.2 | 7.25 | 7.25 | -0.1 (-1.36%) | 16,220 |
11 Jan 2018 | USD | 7.1 | 7.35 | 7.1 | 7.35 | 7.35 | +0.25 (+3.52%) | 52,682 |
10 Jan 2018 | USD | 7 | 7.2 | 6.95 | 7.1 | 7.1 | +0.1 (+1.43%) | 26,737 |
9 Jan 2018 | USD | 7 | 7.05 | 7 | 7 | 7 | -0.05 (-0.71%) | 14,389 |
8 Jan 2018 | USD | 7.128 | 7.15 | 6.9848 | 7.05 | 7.05 | -0.05 (-0.70%) | 31,053 |
5 Jan 2018 | USD | 7.096 | 7.3 | 7.065 | 7.1 | 7.1 | +0.05 (+0.71%) | 47,085 |
4 Jan 2018 | USD | 6.95 | 7.45 | 6.8 | 7.05 | 7.05 | +0.1 (+1.44%) | 71,927 |
3 Jan 2018 | USD | 7 | 7.2 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 48,669 |
2 Jan 2018 | USD | 7.15 | 7.2 | 6.8 | 7.05 | 7.05 | -0.15 (-2.08%) | 124,270 |
1 Jan 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 7.2 | 7.3 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 13,427 |
28 Dec 2017 | USD | 7.15 | 7.2 | 7.05 | 7.2 | 7.2 | +0.05 (+0.70%) | 52,618 |
27 Dec 2017 | USD | 7 | 7.15 | 6.8146 | 7.15 | 7.15 | +0.15 (+2.14%) | 28,794 |
26 Dec 2017 | USD | 7.25 | 7.3 | 6.8 | 7 | 7 | -0.05 (-0.71%) | 46,922 |
25 Dec 2017 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 6.85 | 7.15 | 6.8214 | 7.05 | 7.05 | +0.25 (+3.68%) | 38,283 |
21 Dec 2017 | USD | 6.65 | 7.0989 | 6.6 | 6.8 | 6.8 | +0.05 (+0.74%) | 50,529 |
20 Dec 2017 | USD | 6.65 | 6.75 | 6.6 | 6.75 | 6.75 | +0.1 (+1.50%) | 28,585 |
19 Dec 2017 | USD | 6.85 | 6.85 | 6.55 | 6.65 | 6.65 | -0.25 (-3.62%) | 25,476 |
18 Dec 2017 | USD | 6.7 | 6.95 | 6.6 | 6.9 | 6.9 | +0.35 (+5.34%) | 59,503 |
15 Dec 2017 | USD | 6.4 | 6.6 | 6.4 | 6.55 | 6.55 | +0.1 (+1.55%) | 12,546 |
14 Dec 2017 | USD | 6.4 | 6.55 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 10,251 |
13 Dec 2017 | USD | 6.5 | 6.55 | 6.4 | 6.5 | 6.5 | +0.025 (+0.39%) | 29,486 |
12 Dec 2017 | USD | 6.55 | 6.55 | 6.4501 | 6.475 | 6.475 | -0.025 (-0.38%) | 32,260 |