| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | USD | 6.35 | 6.55 | 6.35 | 6.5 | 6.5 | +0.1 (+1.56%) | 51,342 |
| 8 Dec 2017 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 19,942 |
| 7 Dec 2017 | USD | 6.5 | 6.6 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 13,878 |
| 6 Dec 2017 | USD | 6.6 | 6.7 | 6.4 | 6.55 | 6.55 | -0.1 (-1.50%) | 45,725 |
| 5 Dec 2017 | USD | 6.56 | 6.8 | 6.451 | 6.65 | 6.65 | +0.05 (+0.76%) | 44,814 |
| 4 Dec 2017 | USD | 6.6 | 6.9 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 22,548 |
| 1 Dec 2017 | USD | 6.75 | 6.85 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 53,330 |
| 30 Nov 2017 | USD | 7 | 7 | 6.75 | 6.8 | 6.8 | -0.2 (-2.86%) | 32,963 |
| 29 Nov 2017 | USD | 6.6 | 7.1 | 6.3818 | 7 | 7 | +0.3 (+4.48%) | 47,609 |
| 28 Nov 2017 | USD | 6.5 | 6.8 | 6.4629 | 6.7 | 6.7 | +0.25 (+3.88%) | 98,239 |
| 27 Nov 2017 | USD | 6.45 | 6.5 | 6.35 | 6.45 | 6.45 | 0.0 (0.0%) | 23,282 |
| 24 Nov 2017 | USD | 6.4 | 6.5 | 6.35 | 6.45 | 6.45 | +0.05 (+0.78%) | 9,614 |
| 23 Nov 2017 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 6.45 | 6.45 | 6.3 | 6.4 | 6.4 | -0.1 (-1.54%) | 7,895 |
| 21 Nov 2017 | USD | 6.1 | 6.75 | 6.1 | 6.5 | 6.5 | +0.4 (+6.56%) | 88,449 |
| 20 Nov 2017 | USD | 6.15 | 6.1503 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 9,559 |
| 17 Nov 2017 | USD | 6.15 | 6.2 | 6.05 | 6.15 | 6.15 | 0.0 (0.0%) | 19,670 |
| 16 Nov 2017 | USD | 6.25 | 6.45 | 6.05 | 6.15 | 6.15 | -0.1 (-1.60%) | 37,439 |
| 15 Nov 2017 | USD | 5.9 | 6.4 | 5.85 | 6.25 | 6.25 | +0.25 (+4.17%) | 39,359 |
| 14 Nov 2017 | USD | 6.2 | 6.2 | 5.7 | 6 | 6 | -0.05 (-0.83%) | 56,544 |
| 13 Nov 2017 | USD | 5.8 | 6.15 | 5.8 | 6.05 | 6.05 | +0.2 (+3.42%) | 32,508 |
| 10 Nov 2017 | USD | 5.9 | 6.1 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 35,519 |
| 9 Nov 2017 | USD | 5.4 | 6.5 | 5.4 | 6.15 | 6.15 | +0.9 (+17.14%) | 185,458 |
| 8 Nov 2017 | USD | 5.25 | 5.4 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 50,743 |
| 7 Nov 2017 | USD | 5.368 | 5.368 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 5,290 |
| 6 Nov 2017 | USD | 5.3 | 5.45 | 5.2 | 5.4 | 5.4 | +0.05 (+0.93%) | 32,474 |
| 3 Nov 2017 | USD | 5.3 | 5.45 | 5.2 | 5.35 | 5.35 | -0.05 (-0.93%) | 21,031 |
| 2 Nov 2017 | USD | 5.35 | 5.4 | 5.3 | 5.4 | 5.4 | -0.1 (-1.82%) | 4,865 |
| 1 Nov 2017 | USD | 5.45 | 5.5 | 5.325 | 5.5 | 5.5 | +0.15 (+2.80%) | 17,517 |
| 31 Oct 2017 | USD | 5.3 | 5.5 | 5.275 | 5.35 | 5.35 | 0.0 (0.0%) | 20,915 |
