| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | USD | 5.35 | 5.5 | 5.2 | 5.35 | 5.35 | +0.05 (+0.94%) | 20,567 |
| 27 Oct 2017 | USD | 5.35 | 5.45 | 5.25 | 5.3 | 5.3 | -0.15 (-2.75%) | 35,598 |
| 26 Oct 2017 | USD | 5.55 | 5.6 | 5.4 | 5.45 | 5.45 | -0.05 (-0.91%) | 9,432 |
| 25 Oct 2017 | USD | 5.75 | 5.85 | 5.35 | 5.5 | 5.5 | -0.3 (-5.17%) | 47,784 |
| 24 Oct 2017 | USD | 5.839 | 5.85 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 26,762 |
| 23 Oct 2017 | USD | 5.8 | 5.875 | 5.75 | 5.85 | 5.85 | -0.05 (-0.85%) | 63,729 |
| 20 Oct 2017 | USD | 5.95 | 6 | 5.75 | 5.9 | 5.9 | -0.1 (-1.67%) | 75,438 |
| 19 Oct 2017 | USD | 5.45 | 6 | 5.3544 | 6 | 6 | +0.55 (+10.09%) | 89,843 |
| 18 Oct 2017 | USD | 5.2 | 5.45 | 5.15 | 5.45 | 5.45 | +0.25 (+4.81%) | 77,116 |
| 17 Oct 2017 | USD | 4.95 | 5.25 | 4.9 | 5.2 | 5.2 | +0.35 (+7.22%) | 329,144 |
| 16 Oct 2017 | USD | 4.95 | 5.0759 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 320,685 |
| 13 Oct 2017 | USD | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 213,435 |
| 12 Oct 2017 | USD | 5.3 | 5.3 | 4.95 | 5.05 | 5.05 | -0.2 (-3.81%) | 154,771 |
| 11 Oct 2017 | USD | 5.24 | 5.4 | 5.2 | 5.25 | 5.25 | +0.1 (+1.94%) | 56,329 |
| 10 Oct 2017 | USD | 5.3 | 5.45 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 91,276 |
| 9 Oct 2017 | USD | 5.45 | 5.45 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 19,969 |
| 6 Oct 2017 | USD | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | +0.2 (+3.81%) | 70,595 |
| 5 Oct 2017 | USD | 5.3 | 5.35 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 115,273 |
| 4 Oct 2017 | USD | 5.45 | 5.5 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 14,822 |
| 3 Oct 2017 | USD | 5.45 | 5.5 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 75,285 |
| 2 Oct 2017 | USD | 5.35 | 5.45 | 5.25 | 5.35 | 5.35 | +0.1 (+1.90%) | 36,656 |
| 29 Sep 2017 | USD | 5.4 | 5.55 | 5.2 | 5.25 | 5.25 | -0.1 (-1.87%) | 23,096 |
| 28 Sep 2017 | USD | 5.25 | 5.5 | 5.2 | 5.35 | 5.35 | +0.1 (+1.90%) | 55,662 |
| 27 Sep 2017 | USD | 5.15 | 5.6 | 5.05 | 5.25 | 5.25 | +0.1 (+1.94%) | 106,702 |
| 26 Sep 2017 | USD | 5 | 5.35 | 5 | 5.15 | 5.15 | +0.1 (+1.98%) | 188,817 |
| 25 Sep 2017 | USD | 5.15 | 5.199 | 4.95 | 5.05 | 5.05 | -0.1 (-1.94%) | 54,259 |
| 22 Sep 2017 | USD | 4.85 | 5.15 | 4.85 | 5.15 | 5.15 | +0.3 (+6.19%) | 43,639 |
| 21 Sep 2017 | USD | 5 | 5.05 | 4.8 | 4.85 | 4.85 | -0.2 (-3.96%) | 44,581 |
| 20 Sep 2017 | USD | 5.1 | 5.25 | 5 | 5.05 | 5.05 | +0.025 (+0.50%) | 18,267 |
| 19 Sep 2017 | USD | 4.85 | 5.1 | 4.85 | 5.025 | 5.025 | +0.175 (+3.61%) | 62,107 |
