| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | USD | 5.2 | 5.2 | 4.7 | 4.85 | 4.85 | -0.3 (-5.83%) | 133,417 |
| 15 Sep 2017 | USD | 5.2 | 5.3 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 33,282 |
| 14 Sep 2017 | USD | 5.25 | 5.4931 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 34,976 |
| 13 Sep 2017 | USD | 5.3 | 5.35 | 5.2 | 5.25 | 5.25 | -0.1 (-1.87%) | 29,717 |
| 12 Sep 2017 | USD | 5.4 | 5.45 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 41,506 |
| 11 Sep 2017 | USD | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 145,006 |
| 8 Sep 2017 | USD | 5.4 | 5.6 | 5.3 | 5.45 | 5.45 | -0.05 (-0.91%) | 20,177 |
| 7 Sep 2017 | USD | 5.55 | 5.6394 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 70,438 |
| 6 Sep 2017 | USD | 5.7 | 5.7501 | 5.5 | 5.6 | 5.6 | -0.1 (-1.75%) | 32,743 |
| 5 Sep 2017 | USD | 5.9 | 5.95 | 5.65 | 5.7 | 5.7 | -0.2 (-3.39%) | 37,469 |
| 4 Sep 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 5.85 | 5.95 | 5.65 | 5.9 | 5.9 | +0.15 (+2.61%) | 36,781 |
| 31 Aug 2017 | USD | 5.75 | 5.85 | 5.68 | 5.75 | 5.75 | 0.0 (0.0%) | 59,883 |
| 30 Aug 2017 | USD | 5.7 | 5.9 | 5.5505 | 5.75 | 5.75 | +0.05 (+0.88%) | 58,227 |
| 29 Aug 2017 | USD | 5.25 | 5.7 | 5.1874 | 5.7 | 5.7 | +0.55 (+10.68%) | 54,356 |
| 28 Aug 2017 | USD | 5.05 | 5.4 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 68,456 |
| 25 Aug 2017 | USD | 4.95 | 5.05 | 4.95 | 5 | 5 | +0.1 (+2.04%) | 71,425 |
| 24 Aug 2017 | USD | 4.75 | 4.95 | 4.75 | 4.9 | 4.9 | +0.125 (+2.62%) | 71,923 |
| 23 Aug 2017 | USD | 4.8 | 4.875 | 4.75 | 4.775 | 4.775 | -0.025 (-0.52%) | 44,103 |
| 22 Aug 2017 | USD | 4.85 | 4.9 | 4.75 | 4.8 | 4.8 | -0.05 (-1.03%) | 71,023 |
| 21 Aug 2017 | USD | 5 | 5.05 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 32,558 |
| 18 Aug 2017 | USD | 4.9 | 5 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 33,739 |
| 17 Aug 2017 | USD | 5 | 5 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 46,475 |
| 16 Aug 2017 | USD | 5.05 | 5.05 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 40,930 |
| 15 Aug 2017 | USD | 5.3 | 5.3 | 5 | 5 | 5 | -0.15 (-2.91%) | 94,180 |
| 14 Aug 2017 | USD | 5.398 | 5.4 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 33,606 |
| 11 Aug 2017 | USD | 5.5 | 5.6116 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 21,342 |
| 10 Aug 2017 | USD | 5.75 | 5.8 | 5.5 | 5.55 | 5.55 | -0.1 (-1.77%) | 27,405 |
| 9 Aug 2017 | USD | 5.65 | 5.85 | 5.65 | 5.65 | 5.65 | -0.2 (-3.42%) | 31,794 |
| 8 Aug 2017 | USD | 5.8 | 6 | 5.8 | 5.85 | 5.85 | +0.1 (+1.74%) | 32,527 |
