| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 3.96 | 3.96 | 3.735 | 3.89 | 3.89 | +0.15 (+4.01%) | 69,002 |
| 3 Feb 2021 | USD | 3.57 | 3.77 | 3.4909 | 3.74 | 3.74 | +0.14 (+3.89%) | 62,704 |
| 2 Feb 2021 | USD | 3.4 | 3.65 | 3.3859 | 3.6 | 3.6 | +0.18 (+5.26%) | 78,978 |
| 1 Feb 2021 | USD | 3.35 | 3.4787 | 3.35 | 3.42 | 3.42 | +0.08 (+2.40%) | 59,279 |
| 29 Jan 2021 | USD | 3.37 | 3.4599 | 3.3101 | 3.34 | 3.34 | -0.05 (-1.47%) | 29,442 |
| 28 Jan 2021 | USD | 3.21 | 3.43 | 3.21 | 3.39 | 3.39 | +0.14 (+4.31%) | 59,630 |
| 27 Jan 2021 | USD | 3.47 | 3.47 | 3.25 | 3.25 | 3.25 | -0.26 (-7.41%) | 122,952 |
| 26 Jan 2021 | USD | 3.56 | 3.6 | 3.22 | 3.51 | 3.51 | +0.01 (+0.29%) | 210,907 |
| 25 Jan 2021 | USD | 3.78 | 3.84 | 3.47 | 3.5 | 3.5 | -0.29 (-7.65%) | 199,793 |
| 22 Jan 2021 | USD | 3.74 | 4.75 | 3.5639 | 3.79 | 3.79 | +0.06 (+1.61%) | 2,644,848 |
| 21 Jan 2021 | USD | 3.68 | 3.8 | 3.47 | 3.73 | 3.73 | +0.07 (+1.91%) | 60,887 |
| 20 Jan 2021 | USD | 3.59 | 3.74 | 3.59 | 3.66 | 3.66 | +0.09 (+2.52%) | 60,784 |
| 19 Jan 2021 | USD | 3.48 | 3.7 | 3.48 | 3.57 | 3.57 | +0.09 (+2.59%) | 81,687 |
| 15 Jan 2021 | USD | 3.37 | 3.52 | 3.25 | 3.48 | 3.48 | +0.11 (+3.26%) | 60,878 |
| 14 Jan 2021 | USD | 3.12 | 3.39 | 3.12 | 3.37 | 3.37 | +0.23 (+7.32%) | 64,480 |
| 13 Jan 2021 | USD | 3.0237 | 3.14 | 3.0101 | 3.14 | 3.14 | +0.16 (+5.37%) | 101,613 |
| 12 Jan 2021 | USD | 3.068 | 3.08 | 2.94 | 2.98 | 2.98 | -0.01 (-0.33%) | 150,843 |
| 11 Jan 2021 | USD | 3.02 | 3.17 | 2.9794 | 2.99 | 2.99 | 0.0 (0.0%) | 150,246 |
| 8 Jan 2021 | USD | 2.96 | 3.13 | 2.93 | 2.99 | 2.99 | +0.06 (+2.05%) | 176,577 |
| 7 Jan 2021 | USD | 2.81 | 3 | 2.7501 | 2.93 | 2.93 | +0.1 (+3.53%) | 201,813 |
| 6 Jan 2021 | USD | 2.8 | 2.96 | 2.77 | 2.83 | 2.83 | +0.09 (+3.28%) | 141,089 |
| 5 Jan 2021 | USD | 2.77 | 2.77 | 2.7127 | 2.74 | 2.74 | -0.01 (-0.36%) | 123,070 |
| 4 Jan 2021 | USD | 2.81 | 2.8599 | 2.74 | 2.75 | 2.75 | -0.04 (-1.43%) | 303,773 |
| 31 Dec 2020 | USD | 2.9 | 2.9 | 2.76 | 2.79 | 2.79 | -0.09 (-3.13%) | 59,923 |
| 30 Dec 2020 | USD | 2.755 | 3.24 | 2.64 | 2.88 | 2.88 | +0.16 (+5.88%) | 446,505 |
| 29 Dec 2020 | USD | 2.66 | 2.75 | 2.61 | 2.72 | 2.72 | +0.07 (+2.64%) | 64,306 |
| 28 Dec 2020 | USD | 2.7 | 2.73 | 2.62 | 2.65 | 2.65 | -0.01 (-0.38%) | 99,553 |
| 24 Dec 2020 | USD | 2.66 | 2.69 | 2.6 | 2.66 | 2.66 | +0.06 (+2.31%) | 44,320 |
| 23 Dec 2020 | USD | 2.6 | 2.64 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 88,111 |
| 22 Dec 2020 | USD | 2.59 | 2.66 | 2.57 | 2.6 | 2.6 | -0.02 (-0.76%) | 77,440 |
