| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 2.68 | 2.71 | 2.609 | 2.62 | 2.62 | -0.04 (-1.50%) | 153,108 |
| 18 Dec 2020 | USD | 2.72 | 2.757 | 2.65 | 2.66 | 2.66 | -0.04 (-1.48%) | 52,205 |
| 17 Dec 2020 | USD | 2.7325 | 2.78 | 2.6814 | 2.7 | 2.7 | 0.0 (0.0%) | 28,018 |
| 16 Dec 2020 | USD | 2.7 | 2.7458 | 2.65 | 2.7 | 2.7 | +0.01 (+0.37%) | 27,568 |
| 15 Dec 2020 | USD | 2.65 | 2.705 | 2.64 | 2.69 | 2.69 | +0.01 (+0.37%) | 33,747 |
| 14 Dec 2020 | USD | 2.77 | 2.82 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 60,245 |
| 11 Dec 2020 | USD | 2.83 | 2.83 | 2.71 | 2.75 | 2.75 | -0.05 (-1.79%) | 34,195 |
| 10 Dec 2020 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.08 (+2.94%) | 36,971 |
| 9 Dec 2020 | USD | 2.759 | 2.795 | 2.69 | 2.72 | 2.72 | -0.02 (-0.73%) | 21,913 |
| 8 Dec 2020 | USD | 2.73 | 2.84 | 2.73 | 2.74 | 2.74 | -0.01 (-0.36%) | 51,541 |
| 7 Dec 2020 | USD | 2.768 | 2.854 | 2.74 | 2.75 | 2.75 | -0.07 (-2.48%) | 52,333 |
| 4 Dec 2020 | USD | 2.78 | 2.9 | 2.7745 | 2.82 | 2.82 | +0.02 (+0.71%) | 117,881 |
| 3 Dec 2020 | USD | 2.8 | 2.881 | 2.72 | 2.8 | 2.8 | +0.1 (+3.70%) | 68,574 |
| 2 Dec 2020 | USD | 2.63 | 2.76 | 2.5882 | 2.7 | 2.7 | +0.08 (+3.05%) | 83,906 |
| 1 Dec 2020 | USD | 2.66 | 2.66 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 62,314 |
| 30 Nov 2020 | USD | 2.66 | 2.66 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 32,238 |
| 27 Nov 2020 | USD | 2.633 | 2.68 | 2.57 | 2.68 | 2.68 | +0.08 (+3.08%) | 53,221 |
| 25 Nov 2020 | USD | 2.66 | 2.6865 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 74,253 |
| 24 Nov 2020 | USD | 2.62 | 2.68 | 2.5711 | 2.6 | 2.6 | +0.07 (+2.77%) | 389,474 |
| 23 Nov 2020 | USD | 2.55 | 2.6 | 2.5 | 2.53 | 2.53 | -0.07 (-2.69%) | 65,249 |
| 20 Nov 2020 | USD | 2.7 | 2.7 | 2.57 | 2.6 | 2.6 | -0.13 (-4.76%) | 34,157 |
| 19 Nov 2020 | USD | 2.825 | 2.85 | 2.6405 | 2.73 | 2.73 | -0.07 (-2.50%) | 39,618 |
| 18 Nov 2020 | USD | 2.9259 | 2.9259 | 2.74 | 2.8 | 2.8 | -0.09 (-3.11%) | 27,653 |
| 17 Nov 2020 | USD | 2.87 | 2.9 | 2.82 | 2.89 | 2.89 | 0.0 (0.0%) | 41,343 |
| 16 Nov 2020 | USD | 2.8 | 2.939 | 2.72 | 2.89 | 2.89 | +0.14 (+5.09%) | 86,331 |
| 13 Nov 2020 | USD | 2.725 | 2.81 | 2.65 | 2.75 | 2.75 | +0.082 (+3.07%) | 46,252 |
| 12 Nov 2020 | USD | 2.71 | 2.83 | 2.57 | 2.668 | 2.668 | -0.106 (-3.84%) | 173,341 |
| 11 Nov 2020 | USD | 2.83 | 2.85 | 2.64 | 2.7744 | 2.7744 | -0.016 (-0.56%) | 18,866 |
| 10 Nov 2020 | USD | 2.88 | 2.9 | 2.76 | 2.79 | 2.79 | +0.03 (+1.09%) | 21,758 |
| 9 Nov 2020 | USD | 2.89 | 2.89 | 2.65 | 2.76 | 2.76 | -0.03 (-1.08%) | 23,122 |
