Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 2.74 | 2.85 | 2.68 | 2.79 | 2.79 | +0.009 (+0.34%) | 44,398 |
5 Nov 2020 | USD | 2.735 | 2.8 | 2.735 | 2.7805 | 2.7805 | +0.021 (+0.74%) | 9,360 |
4 Nov 2020 | USD | 2.835 | 2.86 | 2.74 | 2.76 | 2.76 | -0.1 (-3.50%) | 9,139 |
3 Nov 2020 | USD | 2.86 | 2.89 | 2.8125 | 2.86 | 2.86 | +0.01 (+0.35%) | 19,945 |
2 Nov 2020 | USD | 2.7854 | 2.8599 | 2.69 | 2.85 | 2.85 | +0.1 (+3.64%) | 14,561 |
30 Oct 2020 | USD | 2.81 | 2.81 | 2.74 | 2.75 | 2.75 | -0.11 (-3.85%) | 13,931 |
29 Oct 2020 | USD | 2.742 | 2.88 | 2.7 | 2.86 | 2.86 | +0.09 (+3.25%) | 23,641 |
28 Oct 2020 | USD | 2.7001 | 2.78 | 2.7001 | 2.77 | 2.77 | -0.03 (-1.07%) | 7,273 |
27 Oct 2020 | USD | 2.7224 | 2.8125 | 2.7224 | 2.8 | 2.8 | +0.03 (+1.08%) | 15,533 |
26 Oct 2020 | USD | 2.62 | 2.77 | 2.62 | 2.77 | 2.77 | +0.07 (+2.59%) | 7,894 |
23 Oct 2020 | USD | 2.7317 | 2.7317 | 2.65 | 2.7 | 2.7 | -0.02 (-0.74%) | 11,467 |
22 Oct 2020 | USD | 2.727 | 2.8 | 2.67 | 2.72 | 2.72 | -0.07 (-2.51%) | 9,511 |
21 Oct 2020 | USD | 2.6602 | 2.79 | 2.61 | 2.79 | 2.79 | +0.06 (+2.20%) | 9,174 |
20 Oct 2020 | USD | 2.68 | 2.7399 | 2.62 | 2.7299 | 2.7299 | +0.015 (+0.55%) | 5,272 |
19 Oct 2020 | USD | 2.71 | 2.78 | 2.602 | 2.715 | 2.715 | +0.016 (+0.60%) | 7,489 |
16 Oct 2020 | USD | 2.63 | 2.7799 | 2.62 | 2.6988 | 2.6988 | -0.026 (-0.96%) | 9,052 |
15 Oct 2020 | USD | 2.555 | 2.74 | 2.52 | 2.725 | 2.725 | +0.185 (+7.28%) | 15,198 |
14 Oct 2020 | USD | 2.5893 | 2.6499 | 2.52 | 2.54 | 2.54 | -0.04 (-1.56%) | 18,749 |
13 Oct 2020 | USD | 2.69 | 2.7 | 2.55 | 2.5802 | 2.5802 | -0.011 (-0.42%) | 31,012 |
12 Oct 2020 | USD | 2.7 | 2.705 | 2.5257 | 2.5912 | 2.5912 | -0.059 (-2.22%) | 25,601 |
9 Oct 2020 | USD | 2.74 | 2.85 | 2.63 | 2.65 | 2.65 | -0.14 (-5.02%) | 26,266 |
8 Oct 2020 | USD | 2.785 | 2.8 | 2.63 | 2.79 | 2.79 | -0.005 (-0.18%) | 9,445 |
7 Oct 2020 | USD | 2.83 | 2.8499 | 2.635 | 2.795 | 2.795 | +0.055 (+2.01%) | 12,114 |
6 Oct 2020 | USD | 2.8327 | 2.8327 | 2.733 | 2.74 | 2.74 | +0.03 (+1.11%) | 6,260 |
5 Oct 2020 | USD | 2.65 | 2.84 | 2.63 | 2.71 | 2.71 | +0.11 (+4.23%) | 19,917 |
2 Oct 2020 | USD | 2.45 | 2.65 | 2.4 | 2.6 | 2.6 | +0.08 (+3.17%) | 7,056 |
1 Oct 2020 | USD | 2.47 | 2.62 | 2.44 | 2.52 | 2.52 | +0.02 (+0.80%) | 29,535 |
30 Sep 2020 | USD | 2.527 | 2.63 | 2.42 | 2.5 | 2.5 | -0.01 (-0.40%) | 27,481 |
29 Sep 2020 | USD | 2.52 | 2.58 | 2.46 | 2.51 | 2.51 | -0.075 (-2.90%) | 6,473 |
28 Sep 2020 | USD | 2.58 | 2.705 | 2.485 | 2.585 | 2.585 | +0.015 (+0.58%) | 7,695 |