| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 2.57 | 2.71 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 9,384 |
| 24 Sep 2020 | USD | 2.5869 | 2.7011 | 2.55 | 2.62 | 2.62 | -0.03 (-1.13%) | 22,722 |
| 23 Sep 2020 | USD | 2.69 | 2.7915 | 2.54 | 2.65 | 2.65 | -0.05 (-1.85%) | 22,025 |
| 22 Sep 2020 | USD | 2.73 | 2.73 | 2.5962 | 2.7 | 2.7 | +0.07 (+2.66%) | 14,294 |
| 21 Sep 2020 | USD | 2.62 | 2.8 | 2.62 | 2.63 | 2.63 | -0.04 (-1.50%) | 9,851 |
| 18 Sep 2020 | USD | 2.76 | 2.855 | 2.67 | 2.67 | 2.67 | -0.11 (-3.96%) | 13,355 |
| 17 Sep 2020 | USD | 2.75 | 2.89 | 2.74 | 2.78 | 2.78 | -0.08 (-2.80%) | 2,370 |
| 16 Sep 2020 | USD | 2.87 | 2.89 | 2.7173 | 2.86 | 2.86 | +0.04 (+1.42%) | 9,151 |
| 15 Sep 2020 | USD | 2.85 | 2.85 | 2.76 | 2.82 | 2.82 | +0.021 (+0.76%) | 8,206 |
| 14 Sep 2020 | USD | 2.64 | 2.845 | 2.61 | 2.7988 | 2.7988 | +0.039 (+1.41%) | 29,094 |
| 11 Sep 2020 | USD | 2.6601 | 2.8027 | 2.6424 | 2.76 | 2.76 | +0.02 (+0.73%) | 20,120 |
| 10 Sep 2020 | USD | 2.75 | 2.83 | 2.6801 | 2.74 | 2.74 | -0.006 (-0.22%) | 8,026 |
| 9 Sep 2020 | USD | 2.7998 | 2.9 | 2.6954 | 2.746 | 2.746 | -0.084 (-2.97%) | 17,470 |
| 8 Sep 2020 | USD | 2.63 | 2.88 | 2.63 | 2.83 | 2.83 | +0.15 (+5.60%) | 52,413 |
| 4 Sep 2020 | USD | 2.59 | 2.85 | 2.495 | 2.68 | 2.68 | +0.13 (+5.10%) | 331,951 |
| 3 Sep 2020 | USD | 2.5351 | 2.58 | 2.4379 | 2.55 | 2.55 | +0.005 (+0.20%) | 18,741 |
| 2 Sep 2020 | USD | 2.547 | 2.55 | 2.3325 | 2.545 | 2.545 | -0.015 (-0.59%) | 17,381 |
| 1 Sep 2020 | USD | 2.6341 | 2.6341 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 1,315 |
| 31 Aug 2020 | USD | 2.59 | 2.68 | 2.59 | 2.59 | 2.59 | -0.1 (-3.72%) | 3,516 |
| 28 Aug 2020 | USD | 2.64 | 2.69 | 2.56 | 2.69 | 2.69 | +0.07 (+2.67%) | 27,413 |
| 27 Aug 2020 | USD | 2.54 | 2.66 | 2.54 | 2.62 | 2.62 | +0.04 (+1.55%) | 37,349 |
| 26 Aug 2020 | USD | 2.6 | 2.62 | 2.55 | 2.58 | 2.58 | -0.02 (-0.77%) | 13,982 |
| 25 Aug 2020 | USD | 2.63 | 2.6567 | 2.545 | 2.6 | 2.6 | +0.02 (+0.78%) | 17,211 |
| 24 Aug 2020 | USD | 2.55 | 2.6859 | 2.55 | 2.58 | 2.58 | -0.08 (-3.01%) | 6,501 |
| 21 Aug 2020 | USD | 2.6418 | 2.69 | 2.5632 | 2.66 | 2.66 | -0.03 (-1.12%) | 9,201 |
| 20 Aug 2020 | USD | 2.68 | 2.7199 | 2.61 | 2.69 | 2.69 | +0.04 (+1.51%) | 10,475 |
| 19 Aug 2020 | USD | 2.69 | 2.7385 | 2.55 | 2.65 | 2.65 | -0.02 (-0.75%) | 47,741 |
| 18 Aug 2020 | USD | 2.62 | 2.685 | 2.57 | 2.67 | 2.67 | +0.04 (+1.52%) | 8,098 |
| 17 Aug 2020 | USD | 2.6638 | 2.6638 | 2.62 | 2.63 | 2.63 | +0.03 (+1.15%) | 5,821 |
| 14 Aug 2020 | USD | 2.58 | 2.6336 | 2.58 | 2.6 | 2.6 | +0.005 (+0.19%) | 9,091 |
