Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 2.658 | 2.7 | 2.595 | 2.595 | 2.595 | -0.005 (-0.19%) | 5,728 |
12 Aug 2020 | USD | 2.5883 | 2.7 | 2.5883 | 2.6 | 2.6 | +0.01 (+0.39%) | 7,590 |
11 Aug 2020 | USD | 2.57 | 2.68 | 2.5464 | 2.59 | 2.59 | +0.01 (+0.39%) | 13,168 |
10 Aug 2020 | USD | 2.55 | 2.63 | 2.55 | 2.58 | 2.58 | -0.01 (-0.39%) | 7,568 |
7 Aug 2020 | USD | 2.6 | 2.6 | 2.5 | 2.59 | 2.59 | -0.015 (-0.58%) | 17,925 |
6 Aug 2020 | USD | 2.64 | 2.6477 | 2.59 | 2.605 | 2.605 | -0.025 (-0.95%) | 7,258 |
5 Aug 2020 | USD | 2.63 | 2.63 | 2.57 | 2.63 | 2.63 | +0.07 (+2.73%) | 9,432 |
4 Aug 2020 | USD | 2.64 | 2.64 | 2.53 | 2.56 | 2.56 | -0.05 (-1.92%) | 3,575 |
3 Aug 2020 | USD | 2.51 | 2.67 | 2.4678 | 2.61 | 2.61 | +0.1 (+3.98%) | 14,167 |
31 Jul 2020 | USD | 2.75 | 2.75 | 2.51 | 2.51 | 2.51 | -0.16 (-5.99%) | 15,870 |
30 Jul 2020 | USD | 2.67 | 2.735 | 2.6527 | 2.67 | 2.67 | +0.02 (+0.75%) | 14,413 |
29 Jul 2020 | USD | 2.7 | 2.75 | 2.6 | 2.65 | 2.65 | -0.04 (-1.49%) | 15,984 |
28 Jul 2020 | USD | 2.58 | 2.7 | 2.58 | 2.69 | 2.69 | +0.07 (+2.67%) | 9,216 |
27 Jul 2020 | USD | 2.56 | 2.62 | 2.48 | 2.62 | 2.62 | +0.038 (+1.48%) | 20,937 |
24 Jul 2020 | USD | 2.7 | 2.7 | 2.5572 | 2.5818 | 2.5818 | -0.068 (-2.57%) | 4,416 |
23 Jul 2020 | USD | 2.6129 | 2.7 | 2.6129 | 2.65 | 2.65 | -0.02 (-0.75%) | 4,007 |
22 Jul 2020 | USD | 2.7 | 2.7435 | 2.66 | 2.67 | 2.67 | -0.02 (-0.74%) | 8,767 |
21 Jul 2020 | USD | 2.6 | 2.69 | 2.57 | 2.69 | 2.69 | +0.14 (+5.49%) | 11,169 |
20 Jul 2020 | USD | 2.63 | 2.73 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 12,480 |
17 Jul 2020 | USD | 2.6543 | 2.6543 | 2.56 | 2.6 | 2.6 | -0.04 (-1.52%) | 3,845 |
16 Jul 2020 | USD | 2.6841 | 2.72 | 2.5501 | 2.64 | 2.64 | +0.04 (+1.54%) | 6,072 |
15 Jul 2020 | USD | 2.6 | 2.6563 | 2.5635 | 2.6 | 2.6 | 0.0 (0.0%) | 8,500 |
14 Jul 2020 | USD | 2.54 | 2.67 | 2.5 | 2.6 | 2.6 | +0.03 (+1.17%) | 12,435 |
13 Jul 2020 | USD | 2.58 | 2.84 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 25,823 |
10 Jul 2020 | USD | 2.55 | 2.58 | 2.5 | 2.57 | 2.57 | +0.01 (+0.39%) | 12,083 |
9 Jul 2020 | USD | 2.5 | 2.56 | 2.37 | 2.56 | 2.56 | +0.06 (+2.40%) | 8,872 |
8 Jul 2020 | USD | 2.63 | 2.63 | 2.35 | 2.5 | 2.5 | -0.07 (-2.72%) | 32,843 |
7 Jul 2020 | USD | 2.6 | 2.6 | 2.4 | 2.57 | 2.57 | -0.02 (-0.77%) | 12,179 |
6 Jul 2020 | USD | 2.56 | 2.7799 | 2.53 | 2.59 | 2.59 | +0.06 (+2.37%) | 26,788 |
2 Jul 2020 | USD | 2.4 | 2.56 | 2.3803 | 2.53 | 2.53 | +0.15 (+6.30%) | 46,664 |