| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 2.36 | 2.43 | 2.27 | 2.38 | 2.38 | +0.02 (+0.85%) | 23,746 |
| 30 Jun 2020 | USD | 2.16 | 2.37 | 2.16 | 2.36 | 2.36 | +0.06 (+2.61%) | 16,972 |
| 29 Jun 2020 | USD | 2.19 | 2.425 | 2.1201 | 2.3 | 2.3 | +0.11 (+5.02%) | 23,814 |
| 26 Jun 2020 | USD | 2.34 | 2.3581 | 2.0999 | 2.19 | 2.19 | -0.12 (-5.19%) | 55,910 |
| 25 Jun 2020 | USD | 2.455 | 2.455 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 9,639 |
| 24 Jun 2020 | USD | 2.31 | 2.4 | 2.2898 | 2.31 | 2.31 | 0.0 (0.0%) | 17,642 |
| 23 Jun 2020 | USD | 2.48 | 2.4989 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 21,580 |
| 22 Jun 2020 | USD | 2.59 | 2.59 | 2.35 | 2.4 | 2.4 | -0.1 (-4%) | 25,814 |
| 19 Jun 2020 | USD | 2.5162 | 2.68 | 2.4983 | 2.5 | 2.5 | +0.07 (+2.88%) | 22,569 |
| 18 Jun 2020 | USD | 2.615 | 2.615 | 2.38 | 2.43 | 2.43 | -0.12 (-4.71%) | 34,521 |
| 17 Jun 2020 | USD | 2.9085 | 2.9085 | 2.55 | 2.55 | 2.55 | -0.08 (-3.04%) | 12,369 |
| 16 Jun 2020 | USD | 2.701 | 2.75 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 47,999 |
| 15 Jun 2020 | USD | 2.59 | 3.0278 | 2.55 | 2.63 | 2.63 | -0.12 (-4.36%) | 22,527 |
| 12 Jun 2020 | USD | 2.87 | 3.1293 | 2.575 | 2.75 | 2.75 | -0.04 (-1.43%) | 19,823 |
| 11 Jun 2020 | USD | 3 | 3 | 2.78 | 2.79 | 2.79 | -0.34 (-10.86%) | 45,649 |
| 10 Jun 2020 | USD | 3.26 | 3.26 | 3.05 | 3.13 | 3.13 | -0.07 (-2.19%) | 19,185 |
| 9 Jun 2020 | USD | 3 | 3.2 | 2.9 | 3.2 | 3.2 | +0.2 (+6.67%) | 32,816 |
| 8 Jun 2020 | USD | 2.84 | 3 | 2.8 | 3 | 3 | +0.16 (+5.63%) | 41,416 |
| 5 Jun 2020 | USD | 2.613 | 2.85 | 2.49 | 2.84 | 2.84 | +0.14 (+5.19%) | 57,335 |
| 4 Jun 2020 | USD | 2.43 | 2.7 | 2.43 | 2.7 | 2.7 | +0.15 (+5.88%) | 22,095 |
| 3 Jun 2020 | USD | 2.42 | 2.55 | 2.4 | 2.55 | 2.55 | +0.14 (+5.81%) | 37,480 |
| 2 Jun 2020 | USD | 2.41 | 2.48 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 24,541 |
| 1 Jun 2020 | USD | 2.3418 | 2.415 | 2.3418 | 2.4 | 2.4 | 0.0 (0.0%) | 27,892 |
| 29 May 2020 | USD | 2.35 | 2.437 | 2.35 | 2.4 | 2.4 | -0.02 (-0.83%) | 23,690 |
| 28 May 2020 | USD | 2.41 | 2.45 | 2.4 | 2.42 | 2.42 | -0.03 (-1.22%) | 28,915 |
| 27 May 2020 | USD | 2.43 | 2.4622 | 2.4 | 2.45 | 2.45 | +0.03 (+1.24%) | 9,725 |
| 26 May 2020 | USD | 2.38 | 2.4582 | 2.37 | 2.42 | 2.42 | +0.04 (+1.68%) | 13,748 |
| 22 May 2020 | USD | 2.4805 | 2.4805 | 2.22 | 2.38 | 2.38 | -0.02 (-0.83%) | 22,756 |
| 21 May 2020 | USD | 2.395 | 2.6 | 2.395 | 2.4 | 2.4 | -0.08 (-3.23%) | 22,785 |
| 20 May 2020 | USD | 2.346 | 2.48 | 2.295 | 2.48 | 2.48 | +0.17 (+7.36%) | 26,903 |
