| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 861.5 | 883.5 | 860 | 872 | 872 | +2 (+0.23%) | 1,127,193 |
| 24 Apr 2024 | GBX | 883 | 884.68 | 869.5 | 870 | 870 | -11 (-1.25%) | 1,041,426 |
| 23 Apr 2024 | GBX | 872 | 882.5 | 867 | 881 | 881 | +15.5 (+1.79%) | 5,304,242 |
| 22 Apr 2024 | GBX | 867 | 872 | 860.5 | 865.5 | 865.5 | +12 (+1.41%) | 1,200,623 |
| 19 Apr 2024 | GBX | 851 | 855.5 | 845 | 853.5 | 853.5 | -8.5 (-0.99%) | 1,429,714 |
| 18 Apr 2024 | GBX | 862 | 866 | 853.5 | 862 | 862 | +8 (+0.94%) | 1,309,460 |
| 17 Apr 2024 | GBX | 852 | 862.5 | 850.5 | 854 | 854 | -4 (-0.47%) | 1,436,740 |
| 16 Apr 2024 | GBX | 865 | 868.5 | 852 | 858 | 858 | -19 (-2.17%) | 2,221,418 |
| 15 Apr 2024 | GBX | 870 | 885 | 866.5 | 877 | 877 | +7 (+0.80%) | 1,190,267 |
| 12 Apr 2024 | GBX | 880.5 | 889.5 | 868.5 | 870 | 870 | -3.5 (-0.40%) | 1,486,853 |
| 11 Apr 2024 | GBX | 857 | 873.5 | 857 | 873.5 | 873.5 | -2.5 (-0.29%) | 1,823,572 |
| 10 Apr 2024 | GBX | 875.5 | 895 | 869.5 | 876 | 876 | +8.5 (+0.98%) | 1,226,644 |
| 9 Apr 2024 | GBX | 868 | 871.5 | 860.5 | 867.5 | 867.5 | -1.5 (-0.17%) | 1,857,880 |
| 8 Apr 2024 | GBX | 867.5 | 872.5 | 863.5 | 869 | 869 | -0.5 (-0.06%) | 4,003,086 |
| 5 Apr 2024 | GBX | 875 | 876.5 | 864 | 869.5 | 869.5 | -16.5 (-1.86%) | 1,382,350 |
| 4 Apr 2024 | GBX | 880 | 891 | 880 | 886 | 886 | +4 (+0.45%) | 860,408 |
| 3 Apr 2024 | GBX | 875 | 884.5 | 866 | 882 | 882 | +1 (+0.11%) | 1,080,286 |
| 2 Apr 2024 | GBX | 908 | 910 | 877 | 881 | 881 | -25.8 (-2.85%) | 3,188,668 |
| 28 Mar 2024 | GBX | 900 | 908.6 | 894.6 | 906.8 | 906.8 | +13.6 (+1.52%) | 1,453,847 |
| 27 Mar 2024 | GBX | 897 | 901 | 893.2 | 893.2 | 893.2 | +3 (+0.34%) | 1,323,677 |
| 26 Mar 2024 | GBX | 865 | 890.2 | 864.5 | 890.2 | 890.2 | +22 (+2.53%) | 1,441,841 |
| 25 Mar 2024 | GBX | 878.4 | 878.4 | 863.4 | 868.2 | 868.2 | -11.2 (-1.27%) | 944,381 |
| 22 Mar 2024 | GBX | 884 | 886.4 | 877.8 | 879.4 | 879.4 | -2.4 (-0.27%) | 1,000,673 |
| 21 Mar 2024 | GBX | 875.6 | 886.2 | 865.6 | 881.8 | 881.8 | +21.4 (+2.49%) | 1,122,960 |
| 20 Mar 2024 | GBX | 850.2 | 860.4 | 850.2 | 860.4 | 860.4 | +6 (+0.70%) | 1,619,737 |
| 19 Mar 2024 | GBX | 855.8 | 857 | 847.2 | 854.4 | 854.4 | -4.4 (-0.51%) | 1,630,243 |
| 18 Mar 2024 | GBX | 870.2 | 870.2 | 854.4 | 858.8 | 858.8 | -7.6 (-0.88%) | 713,136 |
| 15 Mar 2024 | GBX | 866.2 | 877.6 | 866.2 | 866.4 | 866.4 | -3.4 (-0.39%) | 2,779,147 |
| 14 Mar 2024 | GBX | 876 | 879 | 866.2 | 869.8 | 869.8 | -3.8 (-0.43%) | 1,496,433 |
| 13 Mar 2024 | GBX | 892 | 893.4 | 873.5825 | 873.6 | 873.6 | -16.4 (-1.84%) | 3,065,565 |
