| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 850.2 | 860.4 | 850.2 | 860.4 | 860.4 | +6 (+0.70%) | 1,619,737 |
| 19 Mar 2024 | GBX | 855.8 | 857 | 847.2 | 854.4 | 854.4 | -4.4 (-0.51%) | 1,630,243 |
| 18 Mar 2024 | GBX | 870.2 | 870.2 | 854.4 | 858.8 | 858.8 | -7.6 (-0.88%) | 713,136 |
| 15 Mar 2024 | GBX | 866.2 | 877.6 | 866.2 | 866.4 | 866.4 | -3.4 (-0.39%) | 2,779,147 |
| 14 Mar 2024 | GBX | 876 | 879 | 866.2 | 869.8 | 869.8 | -3.8 (-0.43%) | 1,496,433 |
| 13 Mar 2024 | GBX | 892 | 893.4 | 873.5825 | 873.6 | 873.6 | -16.4 (-1.84%) | 3,065,565 |
| 12 Mar 2024 | GBX | 881 | 890 | 871.8 | 890 | 890 | +16.2 (+1.85%) | 2,855,252 |
| 11 Mar 2024 | GBX | 866.6 | 877.6 | 864.2 | 873.8 | 873.8 | +0.2 (+0.02%) | 3,442,070 |
| 8 Mar 2024 | GBX | 870.8 | 873.6 | 859.6 | 873.6 | 873.6 | +1.8 (+0.21%) | 2,284,965 |
| 7 Mar 2024 | GBX | 861 | 880.2 | 857 | 871.8 | 871.8 | +11 (+1.28%) | 2,559,948 |
| 6 Mar 2024 | GBX | 856 | 864.2 | 849.2 | 860.8 | 860.8 | +6.2 (+0.73%) | 1,894,422 |
| 5 Mar 2024 | GBX | 852.8 | 868.5 | 848.4 | 854.6 | 854.6 | -1.6 (-0.19%) | 3,101,223 |
| 4 Mar 2024 | GBX | 846.4 | 856.2 | 840.6 | 856.2 | 856.2 | +10 (+1.18%) | 1,943,674 |
| 1 Mar 2024 | GBX | 825 | 849 | 820 | 846.2 | 846.2 | +19.2 (+2.32%) | 3,223,618 |
| 29 Feb 2024 | GBX | 795 | 845.8 | 783.4 | 827 | 827 | +54.4 (+7.04%) | 6,920,952 |
| 28 Feb 2024 | GBX | 779.4 | 782.2 | 762 | 772.6 | 772.6 | -3.6 (-0.46%) | 1,459,292 |
| 27 Feb 2024 | GBX | 780.8 | 785.8 | 769.8 | 776.2 | 776.2 | -3.4 (-0.44%) | 1,326,431 |
| 26 Feb 2024 | GBX | 800.8 | 803.8 | 779.6 | 779.6 | 779.6 | -22.4 (-2.79%) | 2,101,655 |
| 23 Feb 2024 | GBX | 801.4 | 803.2 | 791.8 | 802 | 802 | +3.4 (+0.43%) | 2,140,625 |
| 22 Feb 2024 | GBX | 797.6 | 799 | 786.6 | 798.6 | 798.6 | +1.8 (+0.23%) | 1,659,199 |
| 21 Feb 2024 | GBX | 802.4 | 809 | 796.6 | 796.8 | 796.8 | -5.4 (-0.67%) | 1,431,137 |
| 20 Feb 2024 | GBX | 797.4 | 806.6 | 796 | 802.2 | 802.2 | +2.4 (+0.30%) | 1,673,471 |
| 19 Feb 2024 | GBX | 791 | 803.4 | 791 | 799.8 | 799.8 | -2.2 (-0.27%) | 1,460,428 |
| 16 Feb 2024 | GBX | 802 | 806 | 797.4 | 802 | 802 | +2.2 (+0.28%) | 886,328 |
| 15 Feb 2024 | GBX | 796.4 | 802 | 794.2 | 799.8 | 799.8 | +11.6 (+1.47%) | 750,406 |
| 14 Feb 2024 | GBX | 779.8 | 793 | 774.8 | 788.2 | 788.2 | +13 (+1.68%) | 952,645 |
| 13 Feb 2024 | GBX | 787.2 | 788 | 765.2 | 775.2 | 775.2 | -17.2 (-2.17%) | 1,283,432 |
| 12 Feb 2024 | GBX | 791.4 | 797.8 | 786.8 | 792.4 | 792.4 | +10.2 (+1.30%) | 1,191,748 |
| 9 Feb 2024 | GBX | 785.4 | 791.4 | 781.4 | 782.2 | 782.2 | -1 (-0.13%) | 1,848,014 |
| 8 Feb 2024 | GBX | 782.6 | 790.8 | 782.6 | 783.2 | 783.2 | -2.6 (-0.33%) | 700,130 |
