| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1992 | GBX | 117 | 120 | 117 | 118.5 | 118.5 | 0.0 (0.0%) | 826,603 |
| 18 Aug 1992 | GBX | 118 | 119 | 118 | 118.5 | 118.5 | +0.5 (+0.42%) | 449,815 |
| 17 Aug 1992 | GBX | 118.5 | 120 | 116 | 118 | 118 | 0.0 (0.0%) | 1,530,484 |
| 14 Aug 1992 | GBX | 117 | 118 | 116 | 118 | 118 | +3 (+2.61%) | 951,307 |
| 13 Aug 1992 | GBX | 113.5 | 115.5 | 112 | 115 | 115 | +2 (+1.77%) | 807,697 |
| 12 Aug 1992 | GBX | 113 | 115 | 112.5 | 113 | 113 | 0.0 (0.0%) | 1,601,634 |
| 11 Aug 1992 | GBX | 114 | 114 | 112 | 113 | 113 | -1 (-0.88%) | 2,631,594 |
| 10 Aug 1992 | GBX | 113 | 115 | 113 | 114 | 114 | -1 (-0.87%) | 806,480 |
| 7 Aug 1992 | GBX | 114.5 | 115.5 | 112 | 115 | 115 | -0.5 (-0.43%) | 9,262,732 |
| 6 Aug 1992 | GBX | 116 | 116 | 114 | 115.5 | 115.5 | -0.5 (-0.43%) | 2,582,404 |
| 5 Aug 1992 | GBX | 118 | 119.5 | 116 | 116 | 116 | -2 (-1.69%) | 4,182,678 |
| 4 Aug 1992 | GBX | 119.5 | 121 | 118 | 118 | 118 | +1 (+0.85%) | 615,347 |
| 3 Aug 1992 | GBX | 118 | 120.5 | 117 | 117 | 117 | -4 (-3.31%) | 3,807,782 |
| 31 Jul 1992 | GBX | 119 | 121 | 118.5 | 121 | 121 | +2 (+1.68%) | 1,893,497 |
| 30 Jul 1992 | GBX | 123 | 123 | 119 | 119 | 119 | -2 (-1.65%) | 1,298,372 |
| 29 Jul 1992 | GBX | 118.5 | 122 | 118 | 121 | 121 | +3 (+2.54%) | 3,342,520 |
| 28 Jul 1992 | GBX | 118 | 119 | 117 | 118 | 118 | +1 (+0.85%) | 2,098,313 |
| 27 Jul 1992 | GBX | 118 | 119 | 117 | 117 | 117 | -2.75 (-2.30%) | 1,591,061 |
| 24 Jul 1992 | GBX | 123 | 123 | 116.5 | 119.75 | 119.75 | -2.25 (-1.84%) | 11,854,826 |
| 23 Jul 1992 | GBX | 119 | 123.5 | 119 | 122 | 122 | +2.5 (+2.09%) | 5,778,141 |
| 22 Jul 1992 | GBX | 119 | 121 | 118 | 119.5 | 119.5 | -0.5 (-0.42%) | 2,272,399 |
| 21 Jul 1992 | GBX | 119.5 | 121 | 118 | 120 | 120 | +2 (+1.69%) | 6,454,838 |
| 20 Jul 1992 | GBX | 117 | 119 | 114 | 118 | 118 | +1 (+0.85%) | 9,053,187 |
| 17 Jul 1992 | GBX | 118 | 122 | 116 | 117 | 117 | 0.0 (0.0%) | 38,234,111 |
