| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 651 | 655 | 640.4 | 645.6 | 645.6 | -3.2 (-0.49%) | 1,564,532 |
| 9 Nov 2023 | GBX | 639.4 | 655 | 637.6 | 648.8 | 648.8 | +6 (+0.93%) | 877,840 |
| 8 Nov 2023 | GBX | 636 | 650 | 629.6 | 642.8 | 642.8 | +5 (+0.78%) | 2,302,514 |
| 7 Nov 2023 | GBX | 630 | 640 | 626 | 637.8 | 637.8 | +5 (+0.79%) | 2,638,445 |
| 6 Nov 2023 | GBX | 642.6 | 644.2 | 632.8 | 632.8 | 632.8 | -7.8 (-1.22%) | 1,280,154 |
| 3 Nov 2023 | GBX | 624.2 | 651 | 620.6 | 640.6 | 640.6 | +15.2 (+2.43%) | 5,843,459 |
| 2 Nov 2023 | GBX | 617 | 636.8 | 612 | 625.4 | 625.4 | -18.2 (-2.83%) | 7,616,242 |
| 1 Nov 2023 | GBX | 640.6 | 648.6 | 629.8 | 643.6 | 643.6 | +6 (+0.94%) | 3,138,852 |
| 31 Oct 2023 | GBX | 643.8 | 650.4 | 634.2 | 637.6 | 637.6 | -1.6 (-0.25%) | 3,579,473 |
| 30 Oct 2023 | GBX | 642.2 | 647.8 | 636.8 | 639.2 | 639.2 | +3.2 (+0.50%) | 4,612,524 |
| 27 Oct 2023 | GBX | 628.2 | 636 | 621.4 | 636 | 636 | +11.8 (+1.89%) | 1,064,829 |
| 26 Oct 2023 | GBX | 621.2 | 629.8 | 616 | 624.2 | 624.2 | +0.2 (+0.03%) | 3,980,891 |
| 25 Oct 2023 | GBX | 630.4 | 631.8 | 617.6 | 624 | 624 | -5.8 (-0.92%) | 1,785,036 |
| 24 Oct 2023 | GBX | 640 | 644 | 626.6 | 629.8 | 629.8 | -9.2 (-1.44%) | 3,393,577 |
| 23 Oct 2023 | GBX | 637.6 | 641.6 | 629.2 | 639 | 639 | +5.4 (+0.85%) | 1,618,764 |
| 20 Oct 2023 | GBX | 633.6 | 635.4 | 623 | 633.6 | 633.6 | -3.8 (-0.60%) | 2,768,303 |
| 19 Oct 2023 | GBX | 634.6 | 645.8 | 626.2 | 637.4 | 637.4 | -1.2 (-0.19%) | 2,399,303 |
| 18 Oct 2023 | GBX | 662.6 | 665.4 | 636.4 | 638.6 | 638.6 | -23.2 (-3.51%) | 2,124,975 |
| 17 Oct 2023 | GBX | 660 | 672.2 | 656 | 661.8 | 661.8 | +1.2 (+0.18%) | 1,245,652 |
| 16 Oct 2023 | GBX | 655.2 | 663.2 | 643 | 660.6 | 660.6 | +10.2 (+1.57%) | 3,782,449 |
| 13 Oct 2023 | GBX | 660 | 678.2 | 648.2 | 650.4 | 650.4 | -11.2 (-1.69%) | 1,473,311 |
| 12 Oct 2023 | GBX | 676 | 678.6 | 660.8 | 661.6 | 661.6 | -13.6 (-2.01%) | 4,094,811 |
| 11 Oct 2023 | GBX | 694 | 694 | 670.2 | 675.2 | 675.2 | -33.8 (-4.77%) | 3,446,309 |
| 10 Oct 2023 | GBX | 697.2 | 712.8 | 692 | 709 | 709 | +19.4 (+2.81%) | 2,775,374 |
| 9 Oct 2023 | GBX | 703.2 | 703.2 | 684.4 | 689.6 | 689.6 | -13.6 (-1.93%) | 830,845 |
| 6 Oct 2023 | GBX | 697 | 703.8 | 693 | 703.2 | 703.2 | +7.4 (+1.06%) | 980,747 |
| 5 Oct 2023 | GBX | 694 | 704.6 | 691.6 | 695.8 | 695.8 | +3.4 (+0.49%) | 1,614,617 |
| 4 Oct 2023 | GBX | 704.6 | 706.6 | 686.8 | 692.4 | 692.4 | -18 (-2.53%) | 2,309,716 |
| 3 Oct 2023 | GBX | 715 | 723.8 | 707.6 | 710.4 | 710.4 | -5.6 (-0.78%) | 1,136,679 |
| 2 Oct 2023 | GBX | 740.8 | 745.2 | 713.4 | 716 | 716 | -20.4 (-2.77%) | 1,996,971 |
