Healthwell Acquisition Corp I Recent Share Price (USX:HWEL)

USX:HWEL - Healthwell Acquisition Corp I Healthwell Acquisition Corp I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	USD	0	0	0	0	0	-10.47 (-100%)	0
13 Dec 2023	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	0
12 Dec 2023	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	0
11 Dec 2023	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	0
8 Dec 2023	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	0
7 Dec 2023	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	0
6 Dec 2023	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	0
5 Dec 2023	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	0
4 Dec 2023	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	0
1 Dec 2023	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	0
30 Nov 2023	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	100
29 Nov 2023	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	0
28 Nov 2023	USD	10.48	10.49	10.47	10.47	10.47	0.0 (0.0%)	7,600
27 Nov 2023	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	4,300
24 Nov 2023	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	3
22 Nov 2023	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	100
21 Nov 2023	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	64
20 Nov 2023	USD	10.48	10.48	10.46	10.47	10.47	-0.03 (-0.29%)	20,300
17 Nov 2023	USD	10.44	10.5	10.44	10.5	10.5	+0.1 (+0.96%)	2,300
16 Nov 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
15 Nov 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	137
14 Nov 2023	USD	10.41	10.41	10.4	10.4	10.4	0.0 (0.0%)	146,400
13 Nov 2023	USD	10.398	10.4	10.39	10.4	10.4	0.0 (0.0%)	72,700
10 Nov 2023	USD	10.4	10.4	10.4	10.4	10.4	+0.02 (+0.19%)	200
9 Nov 2023	USD	10.37	10.38	10.365	10.38	10.38	+0.01 (+0.10%)	15,900
8 Nov 2023	USD	10.36	10.37	10.34	10.37	10.37	+0.01 (+0.10%)	13,400
7 Nov 2023	USD	10.37	10.37	10.36	10.36	10.36	0.0 (0.0%)	5,800
6 Nov 2023	USD	10.36	10.4	10.36	10.36	10.36	-0.07 (-0.67%)	800
3 Nov 2023	USD	10.44	10.44	10.43	10.43	10.43	+0.12 (+1.16%)	1,400
2 Nov 2023	USD	10.31	10.31	10.31	10.31	10.31	+0.01 (+0.10%)	200

First
1
2
3
4
5
Last

Unicorn Response |