Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 9.82 | 9.82 | 9.78 | 9.81 | 9.81 | +0.005 (+0.05%) | 30,500 |
15 Nov 2022 | USD | 9.81 | 9.85 | 9.8 | 9.805 | 9.805 | -0.005 (-0.05%) | 29,400 |
14 Nov 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 6,100 |
11 Nov 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 100 |
10 Nov 2022 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 23,900 |
9 Nov 2022 | USD | 9.81 | 9.81 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 10,500 |
8 Nov 2022 | USD | 9.82 | 9.82 | 9.77 | 9.79 | 9.79 | -0.07 (-0.71%) | 9,200 |
7 Nov 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.035 (+0.36%) | 100 |
4 Nov 2022 | USD | 9.81 | 9.825 | 9.81 | 9.825 | 9.825 | -0.005 (-0.05%) | 3,700 |
3 Nov 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 600 |
2 Nov 2022 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 2,200 |
1 Nov 2022 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 16,700 |
31 Oct 2022 | USD | 9.82 | 9.87 | 9.775 | 9.87 | 9.87 | +0.04 (+0.41%) | 55,900 |
28 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 600 |
27 Oct 2022 | USD | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 600 |
26 Oct 2022 | USD | 9.84 | 9.84 | 9.825 | 9.83 | 9.83 | +0.01 (+0.10%) | 16,300 |
25 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 1,000 |
24 Oct 2022 | USD | 9.88 | 9.94 | 9.81 | 9.87 | 9.87 | +0.03 (+0.30%) | 13,000 |
21 Oct 2022 | USD | 9.9 | 9.92 | 9.77 | 9.84 | 9.84 | +0.02 (+0.20%) | 99,200 |
20 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.1 (+1.03%) | 5,100 |
19 Oct 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 100 |
18 Oct 2022 | USD | 9.8 | 9.82 | 9.68 | 9.68 | 9.68 | -0.11 (-1.12%) | 1,199,500 |
17 Oct 2022 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.03 (+0.31%) | 25,500 |
14 Oct 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.03 (+0.31%) | 1,200 |
12 Oct 2022 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | -0.03 (-0.31%) | 700 |
11 Oct 2022 | USD | 9.755 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,500 |
10 Oct 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |