Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 7 |
17 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.004 (+0.04%) | 51,000 |
6 May 2022 | USD | 9.706 | 9.706 | 9.706 | 9.706 | 9.706 | 0.0 (0.0%) | 10 |
5 May 2022 | USD | 9.71 | 9.71 | 9.706 | 9.706 | 9.706 | +0.001 (+0.01%) | 500 |
4 May 2022 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | 0.0 (0.0%) | 66 |
2 May 2022 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | +0.015 (+0.15%) | 5,000 |
29 Apr 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 69 |
28 Apr 2022 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 7,800 |
27 Apr 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 100 |
26 Apr 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 17 |
25 Apr 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 22 |
22 Apr 2022 | USD | 9.7 | 9.72 | 9.69 | 9.72 | 9.72 | +0.01 (+0.10%) | 4,300 |
21 Apr 2022 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 10,700 |
20 Apr 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.69 | 9.7 | 9.685 | 9.7 | 9.7 | +0.01 (+0.10%) | 2,300 |
14 Apr 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 68 |