Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 200 |
1 Mar 2022 | USD | 9.6 | 9.63 | 9.6 | 9.63 | 9.63 | +0.02 (+0.21%) | 2,800 |
28 Feb 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.59 | 9.61 | 9.59 | 9.61 | 9.61 | 0.0 (0.0%) | 2,200 |
23 Feb 2022 | USD | 9.605 | 9.62 | 9.59 | 9.61 | 9.61 | -0.01 (-0.10%) | 13,700 |
22 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.001 (-0.01%) | 100 |
18 Feb 2022 | USD | 9.621 | 9.621 | 9.621 | 9.621 | 9.621 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.59 | 9.63 | 9.59 | 9.621 | 9.621 | +0.001 (+0.01%) | 6,400 |
16 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.52 | 9.635 | 9.52 | 9.62 | 9.62 | 0.0 (0.0%) | 5,500 |
14 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 5,500 |
10 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 130,000 |
9 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 50 |
8 Feb 2022 | USD | 9.6 | 9.62 | 9.6 | 9.62 | 9.62 | +0.02 (+0.21%) | 300 |
7 Feb 2022 | USD | 9.62 | 9.62 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 200 |
4 Feb 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 3 |
3 Feb 2022 | USD | 9.56 | 9.6 | 9.56 | 9.6 | 9.6 | -0.01 (-0.10%) | 200 |
2 Feb 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.598 | 9.61 | 9.58 | 9.61 | 9.61 | -0.01 (-0.10%) | 2,557 |
31 Jan 2022 | USD | 9.57 | 9.62 | 9.57 | 9.62 | 9.62 | 0.0 (0.0%) | 503 |
28 Jan 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.59 | 9.63 | 9.58 | 9.62 | 9.62 | -0.02 (-0.21%) | 600 |
26 Jan 2022 | USD | 9.63 | 9.64 | 9.61 | 9.64 | 9.64 | +0.01 (+0.10%) | 2,400 |
25 Jan 2022 | USD | 9.61 | 9.63 | 9.58 | 9.63 | 9.63 | +0.03 (+0.31%) | 600 |
24 Jan 2022 | USD | 9.61 | 9.61 | 9.58 | 9.6 | 9.6 | -0.02 (-0.21%) | 55,497 |
21 Jan 2022 | USD | 9.61 | 9.63 | 9.61 | 9.62 | 9.62 | -0.03 (-0.31%) | 700 |
20 Jan 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.61 | 9.65 | 9.61 | 9.65 | 9.65 | +0.01 (+0.10%) | 200 |