Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 9.65 | 9.65 | 9.61 | 9.64 | 9.64 | +0.01 (+0.10%) | 23,000 |
14 Jan 2022 | USD | 9.63 | 9.64 | 9.625 | 9.63 | 9.63 | -0.015 (-0.16%) | 110,700 |
13 Jan 2022 | USD | 9.67 | 9.67 | 9.645 | 9.645 | 9.645 | -0.035 (-0.36%) | 13,700 |
12 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.69 | 9.7 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 30,500 |
10 Jan 2022 | USD | 9.69 | 9.7 | 9.685 | 9.69 | 9.69 | 0.0 (0.0%) | 23,700 |
7 Jan 2022 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 8,200 |
6 Jan 2022 | USD | 9.68 | 9.68 | 9.675 | 9.68 | 9.68 | -0.02 (-0.21%) | 11,500 |
5 Jan 2022 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.03 (+0.31%) | 109,800 |
4 Jan 2022 | USD | 9.68 | 9.69 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 12,100 |
3 Jan 2022 | USD | 9.69 | 9.69 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 173,600 |
31 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.005 (+0.05%) | 25,400 |
30 Dec 2021 | USD | 9.68 | 9.685 | 9.675 | 9.685 | 9.685 | +0.025 (+0.26%) | 7,500 |
29 Dec 2021 | USD | 9.69 | 9.69 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 1,400 |
28 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 400 |
27 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 400 |
23 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 300 |
22 Dec 2021 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 7,200 |
21 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 300 |
20 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 26,200 |
17 Dec 2021 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 6,800 |
16 Dec 2021 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | +0.02 (+0.21%) | 5,200 |
15 Dec 2021 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 19,400 |
14 Dec 2021 | USD | 9.67 | 9.67 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 256,500 |
13 Dec 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 15,100 |
10 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.69 | 9.69 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 7,600 |
8 Dec 2021 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 292,136 |
7 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 217 |