Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 3,200 |
2 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.7 | 9.7 | 9.675 | 9.7 | 9.7 | +0.01 (+0.10%) | 129,700 |
30 Nov 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 221,600 |
29 Nov 2021 | USD | 9.69 | 9.701 | 9.69 | 9.7 | 9.7 | +0.04 (+0.41%) | 258,700 |
26 Nov 2021 | USD | 9.69 | 9.69 | 9.66 | 9.66 | 9.66 | -0.12 (-1.23%) | 500,000 |
24 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.71 | 9.78 | 9.71 | 9.78 | 9.78 | +0.08 (+0.82%) | 2,000 |
22 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 25,300 |
19 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 300 |
18 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 2,900 |
17 Nov 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 2,500 |
16 Nov 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 112,800 |
15 Nov 2021 | USD | 9.71 | 9.71 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 11,600 |
12 Nov 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 400 |
11 Nov 2021 | USD | 9.69 | 9.71 | 9.68 | 9.71 | 9.71 | +0.05 (+0.52%) | 6,600 |
10 Nov 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 2,600 |
9 Nov 2021 | USD | 9.66 | 9.675 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 1,600 |
8 Nov 2021 | USD | 9.685 | 9.7 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 37,200 |
5 Nov 2021 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | +0.04 (+0.41%) | 1,200 |
4 Nov 2021 | USD | 9.68 | 9.7 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 11,000 |
3 Nov 2021 | USD | 9.67 | 9.67 | 9.66 | 9.67 | 9.67 | -0.022 (-0.23%) | 1,100 |
2 Nov 2021 | USD | 9.692 | 9.692 | 9.692 | 9.692 | 9.692 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.67 | 9.692 | 9.67 | 9.692 | 9.692 | +0.022 (+0.23%) | 900 |
29 Oct 2021 | USD | 9.69 | 9.715 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 85,400 |
28 Oct 2021 | USD | 9.699 | 9.7 | 9.688 | 9.69 | 9.69 | -0.02 (-0.21%) | 21,500 |
27 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 300 |
25 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 400 |