Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 74 |
31 Oct 2023 | USD | 10.48 | 10.7 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 15,400 |
30 Oct 2023 | USD | 10.42 | 10.59 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 14,200 |
27 Oct 2023 | USD | 10.25 | 11 | 10.25 | 10.27 | 10.27 | +0.02 (+0.20%) | 27,900 |
26 Oct 2023 | USD | 10.31 | 10.825 | 10.25 | 10.25 | 10.25 | -0.16 (-1.54%) | 23,400 |
25 Oct 2023 | USD | 10.22 | 11.24 | 10.22 | 10.41 | 10.41 | -0.1 (-0.95%) | 55,500 |
24 Oct 2023 | USD | 10.25 | 11.025 | 10.1 | 10.51 | 10.51 | +1.37 (+14.99%) | 101,000 |
23 Oct 2023 | USD | 9.49 | 9.75 | 9.14 | 9.14 | 9.14 | -0.62 (-6.35%) | 43,400 |
20 Oct 2023 | USD | 10.39 | 10.39 | 9.76 | 9.76 | 9.76 | -0.56 (-5.43%) | 17,300 |
19 Oct 2023 | USD | 10.5 | 11 | 10.2 | 10.32 | 10.32 | +0.02 (+0.19%) | 71,500 |
18 Oct 2023 | USD | 10.31 | 11.885 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 54,600 |
17 Oct 2023 | USD | 10.53 | 10.68 | 10.09 | 10.36 | 10.36 | +0.06 (+0.58%) | 28,600 |
16 Oct 2023 | USD | 10.28 | 10.52 | 9.8 | 10.3 | 10.3 | -0.09 (-0.87%) | 18,200 |
13 Oct 2023 | USD | 10.39 | 10.4 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 1,900 |
12 Oct 2023 | USD | 10.39 | 10.4 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 19,900 |
11 Oct 2023 | USD | 10.39 | 10.41 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 12,400 |
10 Oct 2023 | USD | 10.38 | 10.4 | 10.38 | 10.39 | 10.39 | +0.009 (+0.09%) | 731,500 |
9 Oct 2023 | USD | 10.381 | 10.381 | 10.381 | 10.381 | 10.381 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 10.381 | 10.381 | 10.381 | 10.381 | 10.381 | -0.004 (-0.04%) | 100 |
5 Oct 2023 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | -0.015 (-0.14%) | 1,200 |
4 Oct 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 106 |
3 Oct 2023 | USD | 10.381 | 10.4 | 10.38 | 10.4 | 10.4 | +0.02 (+0.19%) | 29,800 |
2 Oct 2023 | USD | 10.38 | 10.4 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 768,900 |
29 Sep 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 2 |
27 Sep 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 25,200 |
26 Sep 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.035 (+0.34%) | 1,900 |
25 Sep 2023 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | -0.015 (-0.14%) | 100 |
22 Sep 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | +0.04 (+0.39%) | 4,600 |