| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 1 |
| 7 Aug 2023 | USD | 10.261 | 10.265 | 10.26 | 10.265 | 10.265 | +0.005 (+0.05%) | 400 |
| 4 Aug 2023 | USD | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 25,400 |
| 3 Aug 2023 | USD | 10.305 | 10.305 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 4,000 |
| 2 Aug 2023 | USD | 10.3 | 10.3 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 4,500 |
| 1 Aug 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 7,300 |
| 31 Jul 2023 | USD | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 1,500 |
| 28 Jul 2023 | USD | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | -0.03 (-0.29%) | 1,400 |
| 27 Jul 2023 | USD | 10.29 | 10.31 | 10.28 | 10.31 | 10.31 | +0.03 (+0.29%) | 1,500 |
| 26 Jul 2023 | USD | 10.27 | 10.45 | 10.27 | 10.28 | 10.28 | +0.02 (+0.19%) | 28,500 |
| 25 Jul 2023 | USD | 10.3 | 10.31 | 10.26 | 10.26 | 10.26 | -0.07 (-0.68%) | 521,000 |
| 24 Jul 2023 | USD | 10.26 | 10.34 | 10.26 | 10.33 | 10.33 | +0.05 (+0.49%) | 16,100 |
| 21 Jul 2023 | USD | 10.31 | 10.33 | 10.27 | 10.28 | 10.28 | -0.05 (-0.48%) | 16,600 |
| 20 Jul 2023 | USD | 10.33 | 10.33 | 10.31 | 10.33 | 10.33 | +0.02 (+0.19%) | 22,100 |
| 19 Jul 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.002 (-0.02%) | 100 |
| 18 Jul 2023 | USD | 10.32 | 10.32 | 10.31 | 10.312 | 10.312 | -0.008 (-0.08%) | 1,700 |
| 17 Jul 2023 | USD | 10.32 | 10.32 | 10.31 | 10.32 | 10.32 | +0.02 (+0.19%) | 32,200 |
| 14 Jul 2023 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 300 |
| 13 Jul 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.001 (-0.01%) | 15,100 |
| 11 Jul 2023 | USD | 10.325 | 10.325 | 10.311 | 10.311 | 10.311 | -0.019 (-0.18%) | 275,700 |
| 10 Jul 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 450,100 |
| 7 Jul 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 450,000 |
| 6 Jul 2023 | USD | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 1,044,500 |
| 5 Jul 2023 | USD | 10.3 | 10.32 | 10.3 | 10.31 | 10.31 | +0.03 (+0.29%) | 393,400 |
| 3 Jul 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 1 |
| 30 Jun 2023 | USD | 10.285 | 10.29 | 10.275 | 10.28 | 10.28 | -0.01 (-0.10%) | 1,288,100 |
| 29 Jun 2023 | USD | 10.29 | 10.29 | 10.285 | 10.29 | 10.29 | +0.01 (+0.10%) | 6,000 |
| 28 Jun 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 41,800 |
| 27 Jun 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 29,600 |
