Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | +0.02 (+0.19%) | 155,900 |
23 Jun 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.005 (+0.05%) | 36,900 |
22 Jun 2023 | USD | 10.28 | 10.28 | 10.265 | 10.265 | 10.265 | -0.025 (-0.24%) | 1,600 |
21 Jun 2023 | USD | 10.3 | 10.3 | 10.28 | 10.29 | 10.29 | +0.01 (+0.10%) | 1,900 |
20 Jun 2023 | USD | 10.795 | 10.795 | 10.26 | 10.28 | 10.28 | +0.02 (+0.19%) | 556,100 |
16 Jun 2023 | USD | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | -0.005 (-0.05%) | 4,600 |
15 Jun 2023 | USD | 10.27 | 10.27 | 10.25 | 10.265 | 10.265 | +0.005 (+0.05%) | 1,746,000 |
14 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.26 | 10.35 | 10.255 | 10.26 | 10.26 | +0.01 (+0.10%) | 8,900 |
12 Jun 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.005 (-0.05%) | 1,400 |
9 Jun 2023 | USD | 10.25 | 10.255 | 10.25 | 10.255 | 10.255 | +0.005 (+0.05%) | 500 |
8 Jun 2023 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | +0.02 (+0.20%) | 2,000 |
7 Jun 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 800 |
6 Jun 2023 | USD | 10.232 | 10.24 | 10.22 | 10.24 | 10.24 | +0.02 (+0.20%) | 15,100 |
5 Jun 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 14,600 |
2 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.04 (+0.39%) | 200 |
1 Jun 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 1 |
26 May 2023 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 38,600 |
25 May 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 192 |
24 May 2023 | USD | 10.21 | 10.21 | 10.201 | 10.21 | 10.21 | -0.04 (-0.39%) | 9,100 |
23 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 174 |
19 May 2023 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 11,000 |
18 May 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |