Healthwell Acquisition Corp I Recent Share Price (USX:HWEL)

USX:HWEL - Healthwell Acquisition Corp I Healthwell Acquisition Corp I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	2
10 May 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	700
9 May 2023	USD	10.2	10.2	10.2	10.2	10.2	+0.01 (+0.10%)	100
8 May 2023	USD	10.19	10.19	10.19	10.19	10.19	+0.01 (+0.10%)	1,200
5 May 2023	USD	10.18	10.18	10.18	10.18	10.18	-0.01 (-0.10%)	300
4 May 2023	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	100
3 May 2023	USD	10.19	10.19	10.19	10.19	10.19	+0.01 (+0.10%)	1,700
2 May 2023	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	300
1 May 2023	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	1,900
28 Apr 2023	USD	10.185	10.19	10.18	10.18	10.18	0.0 (0.0%)	900
27 Apr 2023	USD	10.23	10.28	10.17	10.18	10.18	+0.01 (+0.10%)	6,600
26 Apr 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	11
25 Apr 2023	USD	10.2	10.2	10.17	10.17	10.17	+0.01 (+0.10%)	1,200
24 Apr 2023	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	20
21 Apr 2023	USD	10.18	10.18	10.16	10.16	10.16	0.0 (0.0%)	3,500
20 Apr 2023	USD	10.19	10.19	10.16	10.16	10.16	-0.01 (-0.10%)	600
19 Apr 2023	USD	10.4	10.4	10.17	10.17	10.17	0.0 (0.0%)	1,900
18 Apr 2023	USD	10.17	10.18	10.16	10.17	10.17	-0.005 (-0.05%)	29,100
17 Apr 2023	USD	10.15	10.175	10.146	10.175	10.175	+0.005 (+0.05%)	4,800
14 Apr 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
13 Apr 2023	USD	10.165	10.17	10.165	10.17	10.17	+0.01 (+0.10%)	7,100
12 Apr 2023	USD	10.15	10.16	10.15	10.16	10.16	+0.01 (+0.10%)	400
11 Apr 2023	USD	10.16	10.16	10.15	10.15	10.15	0.0 (0.0%)	5,500
10 Apr 2023	USD	10.15	10.18	10.15	10.15	10.15	0.0 (0.0%)	2,700
6 Apr 2023	USD	10.15	10.15	10.15	10.15	10.15	-0.022 (-0.22%)	1,000
5 Apr 2023	USD	10.15	10.172	10.15	10.172	10.172	+0.022 (+0.22%)	69,700
4 Apr 2023	USD	10.45	10.45	10.15	10.15	10.15	-0.01 (-0.10%)	26,800
3 Apr 2023	USD	10.15	10.16	10.15	10.16	10.16	+0.015 (+0.15%)	3,800
31 Mar 2023	USD	10.14	10.15	10.14	10.145	10.145	+0.005 (+0.05%)	69,000
30 Mar 2023	USD	10.14	10.14	10.14	10.14	10.14	+0.02 (+0.20%)	200

First
4
5
6
7
8
Last

Unicorn Response |