Healthwell Acquisition Corp I Recent Share Price (USX:HWEL)

USX:HWEL - Healthwell Acquisition Corp I Healthwell Acquisition Corp I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2023	USD	10.13	10.13	10.12	10.12	10.12	0.0 (0.0%)	9,800
28 Mar 2023	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
27 Mar 2023	USD	10.139	10.139	10.12	10.12	10.12	-0.015 (-0.15%)	1,900
24 Mar 2023	USD	10.135	10.135	10.135	10.135	10.135	0.0 (0.0%)	58
23 Mar 2023	USD	10.12	10.135	10.12	10.135	10.135	+0.005 (+0.05%)	7,500
22 Mar 2023	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	300
21 Mar 2023	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	1,250,100
20 Mar 2023	USD	10.115	10.13	10.115	10.13	10.13	+0.01 (+0.10%)	4,000
17 Mar 2023	USD	10.12	10.12	10.12	10.12	10.12	+0.01 (+0.10%)	400
16 Mar 2023	USD	10.11	10.11	10.11	10.11	10.11	+0.005 (+0.05%)	1,000
15 Mar 2023	USD	10.105	10.105	10.1	10.105	10.105	+0.005 (+0.05%)	14,000
14 Mar 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	4
13 Mar 2023	USD	10.05	10.1	10.05	10.1	10.1	-0.01 (-0.10%)	1,300
10 Mar 2023	USD	10.11	10.11	10.105	10.11	10.11	+0.005 (+0.05%)	11,072
9 Mar 2023	USD	10.09	10.11	10.09	10.105	10.105	+0.025 (+0.25%)	38,600
8 Mar 2023	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
7 Mar 2023	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	100
6 Mar 2023	USD	10.09	10.105	10.08	10.08	10.08	-0.01 (-0.10%)	2,300
3 Mar 2023	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	200
2 Mar 2023	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	23
1 Mar 2023	USD	10.08	10.09	10.08	10.09	10.09	+0.01 (+0.10%)	500
28 Feb 2023	USD	10.08	10.08	10.08	10.08	10.08	-0.01 (-0.10%)	600
27 Feb 2023	USD	10.55	10.55	10.08	10.09	10.09	+0.015 (+0.15%)	2,100
24 Feb 2023	USD	10.075	10.075	10.075	10.075	10.075	+0.005 (+0.05%)	200
23 Feb 2023	USD	10.07	10.07	10.07	10.07	10.07	-0.02 (-0.20%)	100
22 Feb 2023	USD	10.075	10.09	10.075	10.09	10.09	+0.02 (+0.20%)	200
21 Feb 2023	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
17 Feb 2023	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	100
16 Feb 2023	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
15 Feb 2023	USD	10.06	10.07	10.06	10.07	10.07	+0.01 (+0.10%)	6,600

First
5
6
7
8
9
Last

Unicorn Response |