Healthwell Acquisition Corp I Recent Share Price (USX:HWEL)

USX:HWEL - Healthwell Acquisition Corp I Healthwell Acquisition Corp I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2023	USD	10.05	10.06	10.05	10.06	10.06	+0.01 (+0.10%)	6,900
13 Feb 2023	USD	10.045	10.05	10.045	10.05	10.05	-0.005 (-0.05%)	1,600
10 Feb 2023	USD	10.045	10.055	10.045	10.055	10.055	+0.005 (+0.05%)	14,600
9 Feb 2023	USD	10.04	10.05	10.04	10.05	10.05	0.0 (0.0%)	30,500
8 Feb 2023	USD	10.04	10.05	10.04	10.05	10.05	+0.005 (+0.05%)	1,700
7 Feb 2023	USD	10.03	10.05	10.03	10.045	10.045	+0.015 (+0.15%)	16,900
6 Feb 2023	USD	10.03	10.03	10.03	10.03	10.03	-0.02 (-0.20%)	200
3 Feb 2023	USD	10.03	10.056	10.03	10.05	10.05	-0.01 (-0.10%)	2,300
2 Feb 2023	USD	10.06	10.06	10.06	10.06	10.06	+0.01 (+0.10%)	300
1 Feb 2023	USD	10.06	10.06	10.05	10.05	10.05	0.0 (0.0%)	700
31 Jan 2023	USD	10.04	10.05	10.04	10.05	10.05	+0.02 (+0.20%)	700
30 Jan 2023	USD	10.06	10.06	10.03	10.03	10.03	-0.03 (-0.30%)	4,700
27 Jan 2023	USD	10.05	10.08	10.04	10.06	10.06	+0.02 (+0.20%)	341,500
26 Jan 2023	USD	10.05	10.05	10.03	10.04	10.04	+0.01 (+0.10%)	23,200
25 Jan 2023	USD	10	10.395	10	10.03	10.03	-0.01 (-0.10%)	41,300
24 Jan 2023	USD	10.02	10.04	10.02	10.04	10.04	+0.005 (+0.05%)	11,400
23 Jan 2023	USD	10.03	10.06	10.03	10.035	10.035	+0.005 (+0.05%)	7,400
20 Jan 2023	USD	10.03	10.665	10.02	10.03	10.03	+0.01 (+0.10%)	79,100
19 Jan 2023	USD	10.01	10.025	10.01	10.02	10.02	+0.01 (+0.10%)	931,200
18 Jan 2023	USD	10.02	10.02	10	10.01	10.01	-0.01 (-0.10%)	11,100
17 Jan 2023	USD	10.01	10.02	10.005	10.02	10.02	+0.015 (+0.15%)	923,400
13 Jan 2023	USD	10.005	10.005	10.005	10.005	10.005	0.0 (0.0%)	0
12 Jan 2023	USD	10.005	10.005	10.005	10.005	10.005	0.0 (0.0%)	1
11 Jan 2023	USD	9.97	10.005	9.97	10.005	10.005	+0.025 (+0.25%)	212,800
10 Jan 2023	USD	9.95	9.99	9.95	9.98	9.98	+0.02 (+0.20%)	39,000
9 Jan 2023	USD	9.97	9.97	9.95	9.96	9.96	-0.03 (-0.30%)	7,400
6 Jan 2023	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	100
5 Jan 2023	USD	9.94	10	9.94	9.99	9.99	+0.05 (+0.50%)	1,100
4 Jan 2023	USD	9.93	9.94	9.93	9.94	9.94	0.0 (0.0%)	300
3 Jan 2023	USD	9.91	10	9.91	9.94	9.94	+0.03 (+0.30%)	1,300

First
6
7
8
9
10
Last

Unicorn Response |