| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 127.5 | 131 | 127.5 | 131 | 131 | +0.5 (+0.38%) | 40,822 |
| 25 Apr 2024 | GBX | 127.5 | 131.9999 | 127.5 | 130.5 | 130.5 | -0.5 (-0.38%) | 41,669 |
| 24 Apr 2024 | GBX | 131 | 131 | 127.5 | 131 | 131 | 0.0 (0.0%) | 1,036,483 |
| 23 Apr 2024 | GBX | 131.5 | 134.5 | 131 | 131 | 131 | -3.5 (-2.60%) | 17,859 |
| 22 Apr 2024 | GBX | 129.5 | 134.5 | 129.5 | 134.5 | 134.5 | +5 (+3.86%) | 78,830 |
| 19 Apr 2024 | GBX | 128.5 | 131 | 127 | 129.5 | 129.5 | +0.5 (+0.39%) | 60,901 |
| 18 Apr 2024 | GBX | 130.5 | 130.5 | 126.5 | 129 | 129 | -0.5 (-0.39%) | 52,750 |
| 17 Apr 2024 | GBX | 130.5 | 130.5 | 129.5 | 129.5 | 129.5 | -1.5 (-1.15%) | 568,920 |
| 16 Apr 2024 | GBX | 131.5 | 134.5 | 131 | 131 | 131 | 0.0 (0.0%) | 50,189 |
| 15 Apr 2024 | GBX | 130.5 | 133 | 130.5 | 131 | 131 | +0.5 (+0.38%) | 62,429 |
| 12 Apr 2024 | GBX | 130 | 132.5 | 130 | 130.5 | 130.5 | -2 (-1.51%) | 101,911 |
| 11 Apr 2024 | GBX | 132.5 | 132.5 | 130.52 | 132.5 | 132.5 | +0.5 (+0.38%) | 64,735 |
| 10 Apr 2024 | GBX | 131 | 132.5 | 125 | 132 | 132 | +1.5 (+1.15%) | 189,709 |
| 9 Apr 2024 | GBX | 130.5 | 132.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 142,925 |
| 8 Apr 2024 | GBX | 132 | 133 | 130.5 | 130.5 | 130.5 | -1.5 (-1.14%) | 321,388 |
| 5 Apr 2024 | GBX | 133 | 133.9964 | 130.5 | 132 | 132 | -2 (-1.49%) | 232,677 |
| 4 Apr 2024 | GBX | 133.5 | 134 | 131.0001 | 134 | 134 | -1 (-0.74%) | 245,594 |
| 3 Apr 2024 | GBX | 137.5 | 137.5 | 131 | 135 | 135 | -2 (-1.46%) | 55,566 |
| 2 Apr 2024 | GBX | 135 | 138.5 | 135 | 137 | 137 | -1.5 (-1.08%) | 124,524 |
| 28 Mar 2024 | GBX | 136.5 | 138.507 | 135.0969 | 138.5 | 138.5 | +2.5 (+1.84%) | 528,183 |
| 27 Mar 2024 | GBX | 138.5 | 138.5 | 135.7909 | 136 | 136 | -3 (-2.16%) | 112,512 |
| 26 Mar 2024 | GBX | 134 | 139 | 134 | 139 | 139 | +6.5 (+4.91%) | 82,561 |
| 25 Mar 2024 | GBX | 136.5 | 138.5 | 132.5 | 132.5 | 132.5 | -1.5 (-1.12%) | 198,775 |
| 22 Mar 2024 | GBX | 137.5 | 139 | 133.7837 | 134 | 134 | -2 (-1.47%) | 84,613 |
| 21 Mar 2024 | GBX | 137.5 | 138.6699 | 136 | 136 | 136 | 0.0 (0.0%) | 89,975 |
| 20 Mar 2024 | GBX | 135.5 | 138.5 | 131.5 | 136 | 136 | -2.5 (-1.81%) | 155,807 |
| 19 Mar 2024 | GBX | 134.5 | 138.507 | 132.0001 | 138.5 | 138.5 | +4 (+2.97%) | 145,354 |
| 18 Mar 2024 | GBX | 130 | 142.28 | 128.5 | 134.5 | 134.5 | -1 (-0.74%) | 32,618,922 |
| 15 Mar 2024 | GBX | 135.5 | 135.5 | 128.5 | 135.5 | 135.5 | +7.5 (+5.86%) | 57,647 |
| 14 Mar 2024 | GBX | 128 | 132 | 127.998 | 128 | 128 | -1 (-0.78%) | 111,681 |
