| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | GBX | 136.5 | 138.5 | 132.5 | 132.5 | 132.5 | -1.5 (-1.12%) | 198,775 |
| 22 Mar 2024 | GBX | 137.5 | 139 | 133.7837 | 134 | 134 | -2 (-1.47%) | 84,613 |
| 21 Mar 2024 | GBX | 137.5 | 138.6699 | 136 | 136 | 136 | 0.0 (0.0%) | 89,975 |
| 20 Mar 2024 | GBX | 135.5 | 138.5 | 131.5 | 136 | 136 | -2.5 (-1.81%) | 155,807 |
| 19 Mar 2024 | GBX | 134.5 | 138.507 | 132.0001 | 138.5 | 138.5 | +4 (+2.97%) | 145,354 |
| 18 Mar 2024 | GBX | 130 | 142.28 | 128.5 | 134.5 | 134.5 | -1 (-0.74%) | 32,618,922 |
| 15 Mar 2024 | GBX | 135.5 | 135.5 | 128.5 | 135.5 | 135.5 | +7.5 (+5.86%) | 57,647 |
| 14 Mar 2024 | GBX | 128 | 132 | 127.998 | 128 | 128 | -1 (-0.78%) | 111,681 |
| 13 Mar 2024 | GBX | 128.5 | 132 | 125.5 | 129 | 129 | +0.5 (+0.39%) | 39,951 |
| 12 Mar 2024 | GBX | 129 | 132 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 100,827 |
| 11 Mar 2024 | GBX | 129 | 129.5001 | 128 | 128.5 | 128.5 | -0.5 (-0.39%) | 23,301 |
| 8 Mar 2024 | GBX | 129 | 130.425 | 129 | 129 | 129 | -2 (-1.53%) | 26,869 |
| 7 Mar 2024 | GBX | 128 | 131.007 | 127.96 | 131 | 131 | +1.5 (+1.16%) | 72,989 |
| 6 Mar 2024 | GBX | 131 | 132.5 | 128 | 129.5 | 129.5 | -2 (-1.52%) | 125,205 |
| 5 Mar 2024 | GBX | 129 | 131.5 | 128 | 131.5 | 131.5 | +2 (+1.54%) | 15,091 |
| 4 Mar 2024 | GBX | 132 | 132 | 129.5 | 129.5 | 129.5 | +0.5 (+0.39%) | 34,692 |
| 1 Mar 2024 | GBX | 130 | 131.9999 | 129 | 129 | 129 | -0.5 (-0.39%) | 139,682 |
| 29 Feb 2024 | GBX | 130.5 | 131.3999 | 129 | 129.5 | 129.5 | -0.5 (-0.38%) | 38,903 |
| 28 Feb 2024 | GBX | 129 | 130.5 | 125.5 | 130 | 130 | +3.5 (+2.77%) | 1,518,853 |
| 27 Feb 2024 | GBX | 130 | 132 | 126.5 | 126.5 | 126.5 | -3.5 (-2.69%) | 23,986 |
| 26 Feb 2024 | GBX | 129 | 131.247 | 129 | 130 | 130 | +0.5 (+0.39%) | 4,387,752 |
| 23 Feb 2024 | GBX | 128.5 | 131.8999 | 128.5 | 129.5 | 129.5 | +1 (+0.78%) | 36,005 |
| 22 Feb 2024 | GBX | 130 | 131.5 | 128 | 128.5 | 128.5 | -1 (-0.77%) | 25,299 |
| 21 Feb 2024 | GBX | 127.5 | 131.0999 | 127.5 | 129.5 | 129.5 | -0.5 (-0.38%) | 53,942 |
| 20 Feb 2024 | GBX | 128 | 131.5 | 127 | 130 | 130 | +2 (+1.56%) | 135,201 |
| 19 Feb 2024 | GBX | 128 | 130.625 | 128 | 128 | 128 | -1 (-0.78%) | 2,030 |
| 16 Feb 2024 | GBX | 128.5 | 130.4 | 128.5 | 129 | 129 | 0.0 (0.0%) | 173,069 |
| 15 Feb 2024 | GBX | 129.5 | 131.8999 | 129 | 129 | 129 | -1 (-0.77%) | 215,123 |
| 14 Feb 2024 | GBX | 130 | 131 | 129 | 130 | 130 | -0.5 (-0.38%) | 254,546 |
| 13 Feb 2024 | GBX | 130.5 | 130.5796 | 129 | 130.5 | 130.5 | +2.5 (+1.95%) | 728,169 |
