| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1993 | GBX | 252 | 252 | 250 | 250 | 2,500 | +2 (+0.81%) | 467,273 |
| 6 Aug 1993 | GBX | 248 | 248 | 248 | 248 | 2,480 | -2 (-0.80%) | 2,360 |
| 4 Aug 1993 | GBX | 245.5 | 250 | 245 | 250 | 2,500 | +5 (+2.04%) | 505,875 |
| 3 Aug 1993 | GBX | 245 | 245 | 245 | 245 | 2,450 | 0.0 (0.0%) | 6,240 |
| 2 Aug 1993 | GBX | 245 | 245 | 245 | 245 | 2,450 | -2 (-0.81%) | 2,200 |
| 30 Jul 1993 | GBX | 240 | 247 | 238 | 247 | 2,470 | +9 (+3.78%) | 277,754 |
| 29 Jul 1993 | GBX | 235 | 240 | 233 | 238 | 2,380 | +6 (+2.59%) | 310,000 |
| 28 Jul 1993 | GBX | 232 | 232 | 232 | 232 | 2,320 | +1 (+0.43%) | 3,202 |
| 27 Jul 1993 | GBX | 231 | 231 | 231 | 231 | 2,310 | -2 (-0.86%) | 90,610 |
| 23 Jul 1993 | GBX | 233 | 233 | 233 | 233 | 2,330 | -2 (-0.85%) | 15,401 |
| 22 Jul 1993 | GBX | 233 | 235 | 233 | 235 | 2,350 | 0.0 (0.0%) | 358,920 |
| 21 Jul 1993 | GBX | 235 | 235 | 235 | 235 | 2,350 | -2 (-0.84%) | 78,590 |
| 20 Jul 1993 | GBX | 237 | 237 | 237 | 237 | 2,370 | +3.5 (+1.50%) | 36,804 |
| 19 Jul 1993 | GBX | 230 | 233.5 | 230 | 233.5 | 2,335 | +6.5 (+2.86%) | 115,420 |
| 16 Jul 1993 | GBX | 225 | 227 | 225 | 227 | 2,270 | +2 (+0.89%) | 85,003 |
| 15 Jul 1993 | GBX | 225 | 225 | 225 | 225 | 2,250 | -1 (-0.44%) | 5,000 |
| 12 Jul 1993 | GBX | 226 | 226 | 226 | 226 | 2,260 | 0.0 (0.0%) | 9,200 |
| 9 Jul 1993 | GBX | 226 | 226 | 226 | 226 | 2,260 | -1 (-0.44%) | 5,400 |
| 8 Jul 1993 | GBX | 227 | 227 | 227 | 227 | 2,270 | +1 (+0.44%) | 93,711 |
| 7 Jul 1993 | GBX | 226 | 226 | 226 | 226 | 2,260 | -1 (-0.44%) | 2,200 |
| 5 Jul 1993 | GBX | 226 | 227 | 226 | 227 | 2,270 | +1 (+0.44%) | 477,826 |
| 2 Jul 1993 | GBX | 226 | 226 | 226 | 226 | 2,260 | +1 (+0.44%) | 6,000 |
| 1 Jul 1993 | GBX | 225 | 226 | 225 | 225 | 2,250 | 0.0 (0.0%) | 24,600 |
| 30 Jun 1993 | GBX | 225 | 227 | 225 | 225 | 2,250 | -2 (-0.88%) | 181,106 |
| 29 Jun 1993 | GBX | 228 | 228 | 227 | 227 | 2,270 | -1 (-0.44%) | 86,408 |
| 25 Jun 1993 | GBX | 228 | 228 | 228 | 228 | 2,280 | 0.0 (0.0%) | 5,000 |
| 24 Jun 1993 | GBX | 228 | 228 | 228 | 228 | 2,280 | 0.0 (0.0%) | 4,800 |
| 22 Jun 1993 | GBX | 228 | 228 | 228 | 228 | 2,280 | -2 (-0.87%) | 4,000 |
| 18 Jun 1993 | GBX | 227 | 230 | 227 | 230 | 2,300 | +2 (+0.88%) | 31,870 |
| 17 Jun 1993 | GBX | 235 | 235 | 225 | 228 | 2,280 | -7 (-2.98%) | 159,400 |
