| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | GBX | 128 | 132.14 | 128 | 128 | 128 | -0.5 (-0.39%) | 17,766 |
| 9 Feb 2024 | GBX | 131 | 131.2525 | 128 | 128.5 | 128.5 | -1.5 (-1.15%) | 53,367 |
| 8 Feb 2024 | GBX | 130.5 | 130.5 | 127 | 130 | 130 | +0.5 (+0.39%) | 999,928 |
| 7 Feb 2024 | GBX | 133 | 133.5 | 127 | 129.5 | 129.5 | +3.5 (+2.78%) | 2,785,514 |
| 6 Feb 2024 | GBX | 126 | 132 | 126 | 126 | 126 | -3 (-2.33%) | 709,728 |
| 5 Feb 2024 | GBX | 130.5 | 132 | 127.5 | 129 | 129 | -4 (-3.01%) | 91,470 |
| 2 Feb 2024 | GBX | 130.5 | 133 | 129 | 133 | 133 | +2.5 (+1.92%) | 634,836 |
| 1 Feb 2024 | GBX | 134.5 | 134.5 | 127.5 | 130.5 | 130.5 | -4 (-2.97%) | 98,058 |
| 31 Jan 2024 | GBX | 130.5 | 134.5 | 127.5 | 134.5 | 134.5 | +5 (+3.86%) | 117,449 |
| 30 Jan 2024 | GBX | 131.5 | 133.1999 | 129.1 | 129.5 | 129.5 | +3 (+2.37%) | 63,142 |
| 29 Jan 2024 | GBX | 132 | 132 | 125.5 | 126.5 | 126.5 | -5.5 (-4.17%) | 337,155 |
| 26 Jan 2024 | GBX | 131.5 | 132 | 126.5 | 132 | 132 | +0.5 (+0.38%) | 1,941,643 |
| 25 Jan 2024 | GBX | 131 | 131.5 | 129.5 | 131.5 | 131.5 | +1.25 (+0.96%) | 827,273 |
| 24 Jan 2024 | GBX | 130.5 | 130.5 | 128.43 | 130.25 | 130.25 | +2 (+1.56%) | 132,801 |
| 23 Jan 2024 | GBX | 127 | 130.45 | 127 | 128.25 | 128.25 | +0.25 (+0.20%) | 4,420,873 |
| 22 Jan 2024 | GBX | 130 | 130 | 127.9688 | 128 | 128 | -2 (-1.54%) | 38,994 |
| 19 Jan 2024 | GBX | 130 | 130 | 124.5 | 130 | 130 | +2.5 (+1.96%) | 116,133 |
| 18 Jan 2024 | GBX | 126 | 129.5 | 124 | 127.5 | 127.5 | +2 (+1.59%) | 466,131 |
| 17 Jan 2024 | GBX | 124 | 126.38 | 123 | 125.5 | 125.5 | +1.5 (+1.21%) | 128,068 |
| 16 Jan 2024 | GBX | 121 | 128 | 121 | 124 | 124 | +3 (+2.48%) | 1,254,225 |
| 15 Jan 2024 | GBX | 127.5 | 128.5 | 121 | 121 | 121 | -7 (-5.47%) | 72,762 |
| 12 Jan 2024 | GBX | 125.5 | 128 | 121.5 | 128 | 128 | +5.5 (+4.49%) | 70,434 |
| 11 Jan 2024 | GBX | 125 | 125.78 | 121.5 | 122.5 | 122.5 | -3.5 (-2.78%) | 86,539 |
| 10 Jan 2024 | GBX | 120 | 126 | 119 | 126 | 126 | +7 (+5.88%) | 207,874 |
| 9 Jan 2024 | GBX | 120 | 120 | 118 | 119 | 119 | +1 (+0.85%) | 19,724 |
| 8 Jan 2024 | GBX | 125 | 125 | 118 | 118 | 118 | -0.5 (-0.42%) | 17,985 |
| 5 Jan 2024 | GBX | 122.5 | 124 | 118.5 | 118.5 | 118.5 | -6.5 (-5.20%) | 373,545 |
| 4 Jan 2024 | GBX | 125 | 125 | 120.0001 | 125 | 125 | +0.5 (+0.40%) | 18,692 |
| 3 Jan 2024 | GBX | 125 | 125 | 120.0001 | 124.5 | 124.5 | +1 (+0.81%) | 10,258 |
| 2 Jan 2024 | GBX | 122 | 124.5 | 119 | 123.5 | 123.5 | +2 (+1.65%) | 164,301 |
