| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | GBX | 122 | 125.9999 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 14,281 |
| 28 Dec 2023 | GBX | 122 | 126 | 121.5 | 121.5 | 121.5 | -1.5 (-1.22%) | 18,809 |
| 27 Dec 2023 | GBX | 120.5 | 124.15 | 120.5 | 123 | 123 | +3 (+2.50%) | 20,388 |
| 22 Dec 2023 | GBX | 129 | 129 | 120 | 120 | 120 | -5 (-4%) | 76,645 |
| 21 Dec 2023 | GBX | 125 | 129 | 125 | 125 | 125 | -3 (-2.34%) | 144,809 |
| 20 Dec 2023 | GBX | 123 | 128 | 121.5 | 128 | 128 | +4.5 (+3.64%) | 52,458 |
| 19 Dec 2023 | GBX | 121 | 123.5 | 117.5 | 123.5 | 123.5 | +3 (+2.49%) | 64,616 |
| 18 Dec 2023 | GBX | 120 | 123 | 119 | 120.5 | 120.5 | -2.5 (-2.03%) | 53,106 |
| 15 Dec 2023 | GBX | 117 | 123 | 114.123 | 123 | 123 | +7.5 (+6.49%) | 54,747 |
| 14 Dec 2023 | GBX | 117 | 117 | 112.5 | 115.5 | 115.5 | +3 (+2.67%) | 46,280 |
| 13 Dec 2023 | GBX | 117 | 117.5 | 112.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 48,107 |
| 12 Dec 2023 | GBX | 117 | 117 | 113 | 113 | 113 | -3 (-2.59%) | 56,404 |
| 11 Dec 2023 | GBX | 115 | 116.5 | 112 | 116 | 116 | +2 (+1.75%) | 30,043 |
| 8 Dec 2023 | GBX | 114 | 114.5 | 108.5 | 114 | 114 | -0.5 (-0.44%) | 87,279 |
| 7 Dec 2023 | GBX | 114 | 114.506 | 112.15 | 114.5 | 114.5 | +0.5 (+0.44%) | 44,800 |
| 6 Dec 2023 | GBX | 114 | 114 | 111 | 114 | 114 | +0.5 (+0.44%) | 688,043 |
| 5 Dec 2023 | GBX | 110 | 113.5 | 110 | 113.5 | 113.5 | +0.5 (+0.44%) | 747,880 |
| 4 Dec 2023 | GBX | 113 | 113 | 110 | 113 | 113 | 0.0 (0.0%) | 223,088 |
| 1 Dec 2023 | GBX | 111 | 113 | 108.5 | 113 | 113 | +4 (+3.67%) | 90,304 |
| 30 Nov 2023 | GBX | 110.5 | 110.5 | 109 | 109 | 109 | -2 (-1.80%) | 123,456 |
| 29 Nov 2023 | GBX | 109.5 | 111 | 109.5 | 111 | 111 | +2.5 (+2.30%) | 22,585 |
| 28 Nov 2023 | GBX | 108.5 | 109.61 | 108 | 108.5 | 108.5 | -1.5 (-1.36%) | 28,004 |
| 27 Nov 2023 | GBX | 107.5 | 110 | 107.5 | 110 | 110 | +4 (+3.77%) | 152,570 |
| 24 Nov 2023 | GBX | 109.5 | 110 | 105.5 | 106 | 106 | -3 (-2.75%) | 42,628 |
| 23 Nov 2023 | GBX | 107 | 110.0511 | 107 | 109 | 109 | +3 (+2.83%) | 17,282 |
| 22 Nov 2023 | GBX | 110 | 110 | 106 | 106 | 106 | -4 (-3.64%) | 16,496 |
| 21 Nov 2023 | GBX | 107 | 110 | 104.5 | 110 | 110 | +1.5 (+1.38%) | 963,919 |
| 20 Nov 2023 | GBX | 108 | 109 | 104 | 108.5 | 108.5 | +0.5 (+0.46%) | 28,774 |
| 17 Nov 2023 | GBX | 104 | 108.5 | 104 | 108 | 108 | -1 (-0.92%) | 322,337 |
| 16 Nov 2023 | GBX | 107 | 109 | 105.2 | 109 | 109 | +2 (+1.87%) | 73,668 |
